Mulakan
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan
Kontrak

Skim Milk Powder Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SMPN2025Skim Milk Powder Futures (Jul 2025)
2025-07-162,775−0.36%−102,7752,775
Jual
SMPQ2025Skim Milk Powder Futures (Aug 2025)
2025-08-202,780−0.18%−52,7802,780
Neutral
SMPU2025Skim Milk Powder Futures (Sep 2025)
2025-09-172,780+0.18%+52,7802,780
Neutral
SMPV2025Skim Milk Powder Futures (Oct 2025)
2025-10-222,830+0.53%+152,8302,830
Beli
SMPX2025Skim Milk Powder Futures (Nov 2025)
2025-11-192,840+0.35%+102,8402,840
Beli
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172,840−0.35%−102,8402,840
Jual
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212,9250.00%02,9252,925
Neutral
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182,9550.00%02,9552,955
Neutral
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182,9800.00%02,9802,980
Beli
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222,9900.00%02,9902,990
Neutral
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-203,0200.00%03,0203,020
Beli
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-173,0300.00%03,0303,030
Beli
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-223,0300.00%03,0303,030
Neutral
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192,8900.00%02,8902,890
Jual
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162,8900.00%02,8902,890
Jual
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212,8900.00%02,8902,890
Jual
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182,8900.00%02,8902,890
Jual
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162,8900.00%02,8902,890
Neutral