Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
SMPZ2025 Skim Milk Powder Futures (Dec 2025)	2025-12-17	2,520	0.00%	0	2,520	2,520	Neutral
SMPF2026 Skim Milk Powder Futures (Jan 2026)	2026-01-21	2,455	−3.35%	−85	2,455	2,455	Jual kuat
SMPG2026 Skim Milk Powder Futures (Feb 2026)	2026-02-18	2,500	−1.57%	−40	2,500	2,475	Jual kuat
SMPH2026 Skim Milk Powder Futures (Mar 2026)	2026-03-18	2,515	−1.76%	−45	2,515	2,495	Jual kuat
SMPJ2026 Skim Milk Powder Futures (Apr 2026)	2026-04-22	2,555	−1.92%	−50	2,555	2,535	Jual kuat
SMPK2026 Skim Milk Powder Futures (May 2026)	2026-05-20	2,585	−2.64%	−70	2,585	2,560	Jual kuat
SMPM2026 Skim Milk Powder Futures (Jun 2026)	2026-06-17	2,605	−1.51%	−40	2,605	2,575	Jual kuat
SMPN2026 Skim Milk Powder Futures (Jul 2026)	2026-07-22	2,620	+0.38%	+10	2,620	2,620	Neutral
SMPQ2026 Skim Milk Powder Futures (Aug 2026)	2026-08-19	2,600	0.00%	0	2,600	2,600	Jual
SMPU2026 Skim Milk Powder Futures (Sep 2026)	2026-09-16	2,630	0.00%	0	2,630	2,630	Jual
SMPV2026 Skim Milk Powder Futures (Oct 2026)	2026-10-21	2,640	0.00%	0	2,640	2,640	Jual
SMPX2026 Skim Milk Powder Futures (Nov 2026)	2026-11-18	2,725	0.00%	0	2,725	2,725	Jual
SMPZ2026 Skim Milk Powder Futures (Dec 2026)	2026-12-16	2,725	0.00%	0	2,725	2,725	Neutral
SMPF2027 Skim Milk Powder Futures (Jan 2027)	2027-01-20	2,725	0.00%	0	2,725	2,725	Jual
SMPG2027 Skim Milk Powder Futures (Feb 2027)	2027-02-17	2,725	0.00%	0	2,725	2,725	Jual
SMPH2027 Skim Milk Powder Futures (Mar 2027)	2027-03-17	2,725	0.00%	0	2,725	2,725	Neutral
SMPJ2027 Skim Milk Powder Futures (Apr 2027)	2027-04-21	2,725	0.00%	0	2,725	2,725	Beli
SMPK2027 Skim Milk Powder Futures (May 2027)	2027-05-19	2,725	0.00%	0	2,725	2,725	Neutral

Skim Milk Powder Futures

Senarai kontrak individu