Skim Milk Powder Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
SMPQ2025^{Skim Milk Powder Futures (Aug 2025)}	2025-08-20	2,770	−1.25%	−35	2,770	2,770	Jual kuat
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2,820	+0.18%	+5	2,825	2,815	Beli
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2,775	−1.60%	−45	2,775	2,775	Jual kuat
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2,815	0.00%	0	2,815	2,815	Jual
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2,840	−0.35%	−10	2,850	2,840	Jual
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2,895	0.00%	0	2,895	2,895	Jual
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2,915	−0.17%	−5	2,920	2,910	Jual
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2,930	−0.85%	−25	2,945	2,925	Jual
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2,940	0.00%	0	2,940	2,940	Jual
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2,960	0.00%	0	2,960	2,960	Jual
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2,975	0.00%	0	2,975	2,975	Jual
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2,965	0.00%	0	2,965	2,965	Jual
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2,890	0.00%	0	2,890	2,890	Jual
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2,890	0.00%	0	2,890	2,890	Jual
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2,890	0.00%	0	2,890	2,890	Jual
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2,890	0.00%	0	2,890	2,890	Jual
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2,890	0.00%	0	2,890	2,890	Neutral
SMPF2027^{Skim Milk Powder Futures (Jan 2027)}	2027-01-20	2,890	0.00%	0	2,890	2,890	Neutral