Mulakan
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Skim Milk Powder Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SMPJ2025Skim Milk Powder Futures (Apr 2025)
2025-04-162,8700.00%02,8702,870
Jual
SMPK2025Skim Milk Powder Futures (May 2025)
2025-05-212,8700.00%02,8702,870
Neutral
SMPM2025Skim Milk Powder Futures (Jun 2025)
2025-06-182,8600.00%02,8602,860
Jual
SMPN2025Skim Milk Powder Futures (Jul 2025)
2025-07-162,8250.00%02,8252,825
Neutral
SMPQ2025Skim Milk Powder Futures (Aug 2025)
2025-08-202,8250.00%02,8252,825
Beli
SMPU2025Skim Milk Powder Futures (Sep 2025)
2025-09-172,8250.00%02,8252,825
Beli
SMPV2025Skim Milk Powder Futures (Oct 2025)
2025-10-222,795−0.53%−152,7952,795
Jual
SMPX2025Skim Milk Powder Futures (Nov 2025)
2025-11-192,795−0.53%−152,7952,795
Jual
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172,795−0.53%−152,7952,795
Jual
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212,8500.00%02,8502,850
Beli
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182,8500.00%02,8502,850
Beli
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182,8500.00%02,8502,850
Beli
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222,8500.00%02,8502,850
Beli
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202,8500.00%02,8502,850
Neutral
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-172,8500.00%02,8502,850
Beli
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-222,8250.00%02,8252,825
Jual kuat
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192,9000.00%02,9002,900
Neutral
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162,9000.00%02,9002,900
Neutral