Skim Milk Powder Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,520 | 0.00% | 0 | 2,520 | 2,520 | Neutral |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,470 | −2.76% | −70 | 2,470 | 2,455 | Jual kuat |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,500 | −1.57% | −40 | 2,500 | 2,475 | Jual kuat |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,515 | −1.76% | −45 | 2,515 | 2,495 | Jual kuat |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2,555 | −1.92% | −50 | 2,555 | 2,535 | Jual kuat |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2,585 | −2.64% | −70 | 2,585 | 2,560 | Jual kuat |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2,605 | −1.51% | −40 | 2,605 | 2,575 | Jual kuat |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2,580 | −1.53% | −40 | 2,580 | 2,580 | Jual kuat |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2,575 | −0.96% | −25 | 2,575 | 2,575 | Jual kuat |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2,630 | 0.00% | 0 | 2,630 | 2,630 | Jual |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2,640 | 0.00% | 0 | 2,640 | 2,640 | Jual |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2,725 | 0.00% | 0 | 2,725 | 2,725 | Neutral |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2,725 | 0.00% | 0 | 2,725 | 2,725 | Neutral |
| SMPF2027Skim Milk Powder Futures (Jan 2027) | 2027-01-20 | 2,700 | −0.92% | −25 | 2,700 | 2,700 | Jual kuat |
| SMPG2027Skim Milk Powder Futures (Feb 2027) | 2027-02-17 | 2,700 | −0.92% | −25 | 2,700 | 2,700 | Jual kuat |
| SMPH2027Skim Milk Powder Futures (Mar 2027) | 2027-03-17 | 2,700 | −0.92% | −25 | 2,700 | 2,700 | Jual kuat |
| SMPJ2027Skim Milk Powder Futures (Apr 2027) | 2027-04-21 | 2,700 | −0.92% | −25 | 2,700 | 2,700 | Jual kuat |
| SMPK2027Skim Milk Powder Futures (May 2027) | 2027-05-19 | 2,700 | −0.92% | −25 | 2,700 | 2,700 | Jual kuat |
| SMPM2027Skim Milk Powder Futures (Jun 2027) | 2027-06-16 | 2,700 | — | — | 2,700 | 2,700 | Neutral |