Skim Milk Powder Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 2,985 | +1.36% | 40 | 2,990 | 2,985 | Beli kuat |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 2,980 | +1.19% | 35 | 2,980 | 2,975 | Beli kuat |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2,925 | −0.51% | −15 | 2,935 | 2,920 | Beli |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2,880 | +0.70% | 20 | 2,885 | 2,875 | Beli |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,870 | +0.88% | 25 | 2,885 | 2,870 | Beli |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,855 | 0.00% | 0 | 2,855 | 2,855 | Beli |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,865 | 0.00% | 0 | 2,865 | 2,865 | Beli |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,880 | 0.00% | 0 | 2,880 | 2,880 | Beli |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,930 | +1.03% | 30 | 2,930 | 2,930 | Beli kuat |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,940 | +0.51% | 15 | 2,940 | 2,940 | Beli kuat |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,970 | +0.68% | 20 | 2,970 | 2,970 | Beli kuat |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2,970 | +0.68% | 20 | 2,970 | 2,970 | Beli kuat |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 3,000 | 0.00% | 0 | 3,000 | 3,000 | Beli kuat |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,000 | 0.00% | 0 | 3,000 | 3,000 | Beli kuat |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,000 | 0.00% | 0 | 3,000 | 3,000 | Beli kuat |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Neutral |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Neutral |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | — |