Skim Milk Powder Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2,580	+0.19%	+5	2,580	2,580	Jual
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2,615	+0.38%	+10	2,615	2,615	Neutral
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2,605	0.00%	0	2,605	2,605	Jual
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2,670	+0.56%	+15	2,670	2,670	Jual
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2,680	0.00%	0	2,680	2,680	Jual
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2,725	+0.74%	+20	2,725	2,715	Jual
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2,785	+0.72%	+20	2,785	2,785	Neutral
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2,750	0.00%	0	2,750	2,750	Jual
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2,750	0.00%	0	2,750	2,750	Jual
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2,755	0.00%	0	2,755	2,755	Jual
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2,755	0.00%	0	2,755	2,755	Jual
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2,740	0.00%	0	2,740	2,740	Jual
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2,740	0.00%	0	2,740	2,740	Jual
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2,740	0.00%	0	2,740	2,740	Jual
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2,740	0.00%	0	2,740	2,740	Jual
SMPF2027^{Skim Milk Powder Futures (Jan 2027)}	2027-01-20	2,740	0.00%	0	2,740	2,740	Jual
SMPG2027^{Skim Milk Powder Futures (Feb 2027)}	2027-02-17	2,740	0.00%	0	2,740	2,740	Jual
SMPH2027^{Skim Milk Powder Futures (Mar 2027)}	2027-03-17	2,740	0.00%	0	2,740	2,740	Neutral