Skim Milk Powder Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SMPK2025Skim Milk Powder Futures (May 2025)D | 2025-05-21 | 2,985 | +0.17% | +5 | 2,985 | 2,985 | Beli |
| SMPM2025Skim Milk Powder Futures (Jun 2025) D | 2025-06-18 | 2,980 | +0.34% | +10 | 2,980 | 2,980 | Beli |
| SMPN2025Skim Milk Powder Futures (Jul 2025) D | 2025-07-16 | 2,925 | 0.00% | 0 | 2,925 | 2,925 | Beli |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) D | 2025-08-20 | 2,860 | +0.35% | +10 | 2,860 | 2,860 | Beli |
| SMPU2025Skim Milk Powder Futures (Sep 2025) D | 2025-09-17 | 2,840 | +0.35% | +10 | 2,840 | 2,840 | Beli |
| SMPV2025Skim Milk Powder Futures (Oct 2025) D | 2025-10-22 | 2,840 | +0.35% | +10 | 2,840 | 2,840 | Beli |
| SMPX2025Skim Milk Powder Futures (Nov 2025) D | 2025-11-19 | 2,830 | 0.00% | 0 | 2,830 | 2,830 | Beli |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) D | 2025-12-17 | 2,850 | 0.00% | 0 | 2,850 | 2,850 | Beli |
| SMPF2026Skim Milk Powder Futures (Jan 2026) D | 2026-01-21 | 2,915 | −0.51% | −15 | 2,935 | 2,915 | Beli |
| SMPG2026Skim Milk Powder Futures (Feb 2026) D | 2026-02-18 | 2,965 | +0.85% | +25 | 2,965 | 2,965 | Beli kuat |
| SMPH2026Skim Milk Powder Futures (Mar 2026) D | 2026-03-18 | 2,985 | +0.51% | +15 | 2,985 | 2,985 | Beli kuat |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) D | 2026-04-22 | 2,995 | +0.84% | +25 | 2,995 | 2,995 | Beli kuat |
| SMPK2026Skim Milk Powder Futures (May 2026) D | 2026-05-20 | 3,000 | 0.00% | 0 | 3,000 | 3,000 | Beli |
| SMPM2026Skim Milk Powder Futures (Jun 2026) D | 2026-06-17 | 3,000 | 0.00% | 0 | 3,000 | 3,000 | Beli |
| SMPN2026Skim Milk Powder Futures (Jul 2026) D | 2026-07-22 | 3,000 | 0.00% | 0 | 3,000 | 3,000 | Beli |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) D | 2026-08-19 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Neutral |
| SMPU2026Skim Milk Powder Futures (Sep 2026) D | 2026-09-16 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Neutral |
| SMPV2026Skim Milk Powder Futures (Oct 2026) D | 2026-10-21 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | — |