Skim Milk Powder Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
SMPM2025^{Skim Milk Powder Futures (Jun 2025)}	2025-06-18	2,765	+0.18%	+5	2,765	2,765	Jual
SMPN2025^{Skim Milk Powder Futures (Jul 2025)}	2025-07-16	2,770	0.00%	0	2,770	2,770	Jual
SMPQ2025^{Skim Milk Powder Futures (Aug 2025)}	2025-08-20	2,750	−0.18%	−5	2,750	2,750	Jual
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2,770	0.00%	0	2,770	2,770	Jual
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2,790	0.00%	0	2,790	2,790	Jual
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2,810	0.00%	0	2,810	2,810	Jual
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2,840	+0.18%	+5	2,840	2,840	Jual
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2,940	0.00%	0	2,940	2,940	Neutral
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2,940	0.00%	0	2,940	2,940	Jual
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2,940	0.00%	0	2,940	2,940	Jual
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2,980	0.00%	0	2,980	2,980	Neutral
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2,990	0.00%	0	2,990	2,990	Neutral
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2,995	0.00%	0	2,995	2,995	Beli
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	3,030	0.00%	0	3,030	3,030	Neutral
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2,890	0.00%	0	2,890	2,890	Jual
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2,890	0.00%	0	2,890	2,890	Jual
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2,890	0.00%	0	2,890	2,890	Jual
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2,890	0.00%	0	2,890	2,890	Jual