Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
SMPZ2025 Skim Milk Powder Futures (Dec 2025)	2025-12-17	2,520	+0.60%	+15	2,520	2,520	Neutral
SMPF2026 Skim Milk Powder Futures (Jan 2026)	2026-01-21	2,525	+1.00%	+25	2,525	2,510	Neutral
SMPG2026 Skim Milk Powder Futures (Feb 2026)	2026-02-18	2,535	+1.00%	+25	2,540	2,530	Neutral
SMPH2026 Skim Milk Powder Futures (Mar 2026)	2026-03-18	2,555	+0.20%	+5	2,560	2,550	Jual
SMPJ2026 Skim Milk Powder Futures (Apr 2026)	2026-04-22	2,595	+0.58%	+15	2,595	2,595	Jual
SMPK2026 Skim Milk Powder Futures (May 2026)	2026-05-20	2,615	+0.38%	+10	2,615	2,615	Jual
SMPM2026 Skim Milk Powder Futures (Jun 2026)	2026-06-17	2,610	+0.38%	+10	2,610	2,610	Jual
SMPN2026 Skim Milk Powder Futures (Jul 2026)	2026-07-22	2,610	+0.38%	+10	2,610	2,610	Jual
SMPQ2026 Skim Milk Powder Futures (Aug 2026)	2026-08-19	2,600	0.00%	0	2,600	2,600	Jual kuat
SMPU2026 Skim Milk Powder Futures (Sep 2026)	2026-09-16	2,630	0.00%	0	2,630	2,630	Jual
SMPV2026 Skim Milk Powder Futures (Oct 2026)	2026-10-21	2,640	0.00%	0	2,640	2,640	Jual
SMPX2026 Skim Milk Powder Futures (Nov 2026)	2026-11-18	2,725	0.00%	0	2,725	2,725	Jual
SMPZ2026 Skim Milk Powder Futures (Dec 2026)	2026-12-16	2,725	0.00%	0	2,725	2,725	Jual
SMPF2027 Skim Milk Powder Futures (Jan 2027)	2027-01-20	2,725	0.00%	0	2,725	2,725	Jual
SMPG2027 Skim Milk Powder Futures (Feb 2027)	2027-02-17	2,725	0.00%	0	2,725	2,725	Jual
SMPH2027 Skim Milk Powder Futures (Mar 2027)	2027-03-17	2,725	0.00%	0	2,725	2,725	Neutral
SMPJ2027 Skim Milk Powder Futures (Apr 2027)	2027-04-21	2,725	0.00%	0	2,725	2,725	Beli
SMPK2027 Skim Milk Powder Futures (May 2027)	2027-05-19	2,725	0.00%	0	2,725	2,725	Neutral

Skim Milk Powder Futures

Kontrak