Skim Milk Powder Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,750 | 0.00% | 0 | 2,750 | 2,730 | Jual kuat |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,725 | −1.27% | −35 | 2,735 | 2,715 | Jual kuat |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,755 | −0.18% | −5 | 2,755 | 2,735 | Jual kuat |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,750 | −0.54% | −15 | 2,750 | 2,750 | Jual kuat |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,810 | −0.71% | −20 | 2,810 | 2,810 | Jual kuat |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,835 | −0.53% | −15 | 2,835 | 2,835 | Jual kuat |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,880 | +0.52% | +15 | 2,880 | 2,880 | Jual |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2,905 | +0.52% | +15 | 2,905 | 2,905 | Jual |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2,920 | +0.34% | +10 | 2,920 | 2,920 | Jual |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2,910 | 0.00% | 0 | 2,910 | 2,910 | Jual |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2,930 | +1.03% | +30 | 2,930 | 2,930 | Jual |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Jual |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Jual |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Jual |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Jual |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Neutral |
| SMPF2027Skim Milk Powder Futures (Jan 2027) | 2027-01-20 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Neutral |
| SMPG2027Skim Milk Powder Futures (Feb 2027) | 2027-02-17 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Neutral |