Whole Milk Powder Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4,300 | −1.15% | −50 | 4,330 | 4,300 | Beli |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 4,080 | −1.57% | −65 | 4,130 | 4,080 | Neutral |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,910 | −1.64% | −65 | 3,955 | 3,910 | Neutral |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,770 | −0.92% | −35 | 3,790 | 3,770 | Neutral |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,700 | −0.67% | −25 | 3,715 | 3,700 | Jual |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,700 | −0.94% | −35 | 3,705 | 3,700 | Neutral |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,705 | −0.80% | −30 | 3,705 | 3,705 | Neutral |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,700 | −0.80% | −30 | 3,700 | 3,700 | Jual |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,715 | −0.40% | −15 | 3,715 | 3,715 | Jual |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,730 | −2.10% | −80 | 3,730 | 3,730 | Jual |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,865 | 0.00% | 0 | 3,865 | 3,865 | Beli |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,850 | 0.00% | 0 | 3,850 | 3,850 | Beli |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,800 | 0.00% | 0 | 3,800 | 3,800 | Beli |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | Beli |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | Beli |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | Beli |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | Neutral |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3,750 | — | — | 3,750 | 3,750 | — |