Whole Milk Powder Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-20 | 3,915 | +0.90% | +35 | 3,915 | 3,910 | Beli kuat | |
2025-09-17 | 3,880 | +0.65% | +25 | 3,885 | 3,870 | Beli kuat | |
2025-10-22 | 3,855 | +1.31% | +50 | 3,855 | 3,830 | Beli kuat | |
2025-11-19 | 3,830 | +1.19% | +45 | 3,845 | 3,810 | Beli kuat | |
2025-12-17 | 3,815 | +1.06% | +40 | 3,815 | 3,800 | Beli kuat | |
2026-01-21 | 3,820 | +1.06% | +40 | 3,820 | 3,805 | Beli kuat | |
2026-02-18 | 3,825 | +0.79% | +30 | 3,825 | 3,820 | Beli kuat | |
2026-03-18 | 3,840 | +0.92% | +35 | 3,840 | 3,840 | Beli kuat | |
2026-04-22 | 3,855 | +0.92% | +35 | 3,860 | 3,855 | Beli kuat | |
2026-05-20 | 3,895 | +1.30% | +50 | 3,895 | 3,895 | Beli kuat | |
2026-06-17 | 3,785 | +0.53% | +20 | 3,785 | 3,785 | Beli kuat | |
2026-07-22 | 3,670 | 0.00% | 0 | 3,670 | 3,670 | Jual | |
2026-08-19 | 3,610 | +0.14% | +5 | 3,610 | 3,610 | Jual | |
2026-09-16 | 3,655 | 0.00% | 0 | 3,655 | 3,655 | Jual | |
2026-10-21 | 3,665 | 0.00% | 0 | 3,665 | 3,665 | Jual | |
2026-11-18 | 3,665 | 0.00% | 0 | 3,665 | 3,665 | Jual | |
2026-12-16 | 3,665 | 0.00% | 0 | 3,665 | 3,665 | Jual | |
2027-01-20 | 3,665 | 0.00% | 0 | 3,665 | 3,665 | Neutral |