Whole Milk Powder Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WMPZ2024Whole Milk Powder Futures (Dec 2024) | 2024-12-18 | 3,960 | +1.15% | 45 | 3,960 | 3,960 | Beli kuat |
| WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 4,020 | +1.52% | 60 | 4,025 | 4,010 | Beli kuat |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 4,030 | +1.13% | 45 | 4,030 | 4,020 | Beli kuat |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 4,025 | +0.88% | 35 | 4,025 | 4,015 | Beli kuat |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 4,030 | +1.13% | 45 | 4,045 | 4,030 | Beli kuat |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4,045 | +0.50% | 20 | 4,050 | 4,045 | Beli |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4,045 | +0.25% | 10 | 4,045 | 4,045 | Beli kuat |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,910 | +0.26% | 10 | 3,910 | 3,910 | Beli kuat |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,860 | +0.26% | 10 | 3,860 | 3,860 | Beli kuat |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,850 | +1.32% | 50 | 3,850 | 3,850 | Beli kuat |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | Beli |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,600 | +1.55% | 55 | 3,600 | 3,600 | Beli kuat |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,600 | +1.55% | 55 | 3,600 | 3,600 | Beli kuat |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,600 | +1.55% | 55 | 3,600 | 3,600 | Beli kuat |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,600 | +1.55% | 55 | 3,600 | 3,600 | Beli kuat |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,600 | +1.55% | 55 | 3,600 | 3,600 | Beli kuat |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,600 | +1.55% | 55 | 3,600 | 3,600 | Beli kuat |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,600 | +1.55% | 55 | 3,600 | 3,600 | — |