Whole Milk Powder Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-17 | 3,760 | −2.46% | −95 | 3,790 | 3,750 | Jual | |
2025-10-22 | 3,675 | −0.81% | −30 | 3,685 | 3,675 | Jual kuat | |
2025-11-19 | 3,655 | −0.95% | −35 | 3,655 | 3,650 | Jual kuat | |
2025-12-17 | 3,650 | −1.08% | −40 | 3,655 | 3,650 | Jual kuat | |
2026-01-21 | 3,665 | −1.08% | −40 | 3,665 | 3,665 | Jual | |
2026-02-18 | 3,685 | −0.41% | −15 | 3,700 | 3,680 | Jual | |
2026-03-18 | 3,735 | +0.54% | +20 | 3,740 | 3,715 | Jual | |
2026-04-22 | 3,745 | −1.32% | −50 | 3,745 | 3,745 | Jual kuat | |
2026-05-20 | 3,805 | +0.93% | +35 | 3,805 | 3,800 | Neutral | |
2026-06-17 | 3,770 | 0.00% | 0 | 3,770 | 3,770 | Neutral | |
2026-07-22 | 3,650 | 0.00% | 0 | 3,650 | 3,650 | Jual | |
2026-08-19 | 3,650 | 0.00% | 0 | 3,650 | 3,650 | Jual | |
2026-09-16 | 3,725 | 0.00% | 0 | 3,725 | 3,725 | Beli | |
2026-10-21 | 3,725 | 0.00% | 0 | 3,725 | 3,725 | Beli | |
2026-11-18 | 3,725 | 0.00% | 0 | 3,725 | 3,725 | Beli | |
2026-12-16 | 3,725 | 0.00% | 0 | 3,725 | 3,725 | Beli | |
2027-01-20 | 3,725 | 0.00% | 0 | 3,725 | 3,725 | Beli | |
2027-02-17 | 3,725 | 0.00% | 0 | 3,725 | 3,725 | Neutral |