Whole Milk Powder Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-16 | 3,860 | 0.00% | 0 | 3,860 | 3,860 | Jual | |
2025-08-20 | 3,780 | −0.13% | −5 | 3,780 | 3,780 | Jual | |
2025-09-17 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | Beli | |
2025-10-22 | 3,725 | −0.13% | −5 | 3,725 | 3,720 | Beli | |
2025-11-19 | 3,725 | +0.13% | +5 | 3,725 | 3,710 | Beli kuat | |
2025-12-17 | 3,725 | +0.13% | +5 | 3,725 | 3,710 | Beli kuat | |
2026-01-21 | 3,725 | 0.00% | 0 | 3,725 | 3,725 | Beli | |
2026-02-18 | 3,730 | +0.13% | +5 | 3,730 | 3,730 | Beli | |
2026-03-18 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | Beli | |
2026-04-22 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | Beli | |
2026-05-20 | 3,760 | +0.27% | +10 | 3,760 | 3,760 | Beli | |
2026-06-17 | 3,765 | 0.00% | 0 | 3,765 | 3,765 | Beli | |
2026-07-22 | 3,775 | 0.00% | 0 | 3,775 | 3,775 | Beli | |
2026-08-19 | 3,700 | 0.00% | 0 | 3,700 | 3,700 | Jual | |
2026-09-16 | 3,720 | −0.53% | −20 | 3,720 | 3,720 | Neutral | |
2026-10-21 | 3,665 | 0.00% | 0 | 3,665 | 3,665 | Jual | |
2026-11-18 | 3,665 | 0.00% | 0 | 3,665 | 3,665 | Jual | |
2026-12-16 | 3,665 | 0.00% | 0 | 3,665 | 3,665 | Jual |