Whole Milk Powder Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 4,010 | −0.12% | −5 | 4,010 | 4,000 | Beli |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,950 | 0.00% | 0 | 3,960 | 3,905 | Beli |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,855 | −0.26% | −10 | 3,875 | 3,840 | Beli |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,840 | −0.52% | −20 | 3,860 | 3,820 | Beli |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,820 | −0.26% | −10 | 3,820 | 3,820 | Beli |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,835 | 0.00% | 0 | 3,835 | 3,835 | Beli |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,860 | 0.00% | 0 | 3,860 | 3,860 | Beli |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,845 | +0.13% | +5 | 3,845 | 3,845 | Beli kuat |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,875 | 0.00% | 0 | 3,875 | 3,875 | Beli |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,885 | 0.00% | 0 | 3,885 | 3,885 | Beli |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,805 | +0.13% | +5 | 3,805 | 3,805 | Beli kuat |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,775 | +1.07% | +40 | 3,775 | 3,775 | Beli kuat |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,760 | +1.35% | +50 | 3,760 | 3,760 | Beli kuat |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3,780 | +1.34% | +50 | 3,780 | 3,780 | Beli kuat |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3,725 | +0.54% | +20 | 3,725 | 3,725 | Beli kuat |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3,725 | +0.54% | +20 | 3,725 | 3,725 | Beli kuat |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3,725 | +0.54% | +20 | 3,725 | 3,725 | Beli kuat |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3,725 | +0.54% | +20 | 3,725 | 3,725 | Beli kuat |