Whole Milk Powder Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WMPK2025Whole Milk Powder Futures (May 2025)D | 2025-05-21 | 4,180 | +0.24% | +10 | 4,180 | 4,180 | Beli kuat |
| WMPM2025Whole Milk Powder Futures (Jun 2025) D | 2025-06-18 | 4,140 | +0.49% | +20 | 4,140 | 4,120 | Beli kuat |
| WMPN2025Whole Milk Powder Futures (Jul 2025) D | 2025-07-16 | 3,945 | +0.25% | +10 | 3,950 | 3,935 | Beli |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) D | 2025-08-20 | 3,805 | 0.00% | 0 | 3,805 | 3,785 | Beli |
| WMPU2025Whole Milk Powder Futures (Sep 2025) D | 2025-09-17 | 3,715 | +0.54% | +20 | 3,725 | 3,700 | Beli |
| WMPV2025Whole Milk Powder Futures (Oct 2025) D | 2025-10-22 | 3,675 | +0.14% | +5 | 3,675 | 3,675 | Beli |
| WMPX2025Whole Milk Powder Futures (Nov 2025) D | 2025-11-19 | 3,675 | +0.41% | +15 | 3,675 | 3,675 | Beli |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) D | 2025-12-17 | 3,670 | +0.27% | +10 | 3,670 | 3,660 | Beli |
| WMPF2026Whole Milk Powder Futures (Jan 2026) D | 2026-01-21 | 3,715 | +0.81% | +30 | 3,715 | 3,675 | Beli |
| WMPG2026Whole Milk Powder Futures (Feb 2026) D | 2026-02-18 | 3,715 | +0.41% | +15 | 3,715 | 3,715 | Beli kuat |
| WMPH2026Whole Milk Powder Futures (Mar 2026) D | 2026-03-18 | 3,730 | +0.81% | +30 | 3,730 | 3,730 | Beli kuat |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) D | 2026-04-22 | 3,700 | −0.27% | −10 | 3,700 | 3,700 | Beli |
| WMPK2026Whole Milk Powder Futures (May 2026) D | 2026-05-20 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | Beli |
| WMPM2026Whole Milk Powder Futures (Jun 2026) D | 2026-06-17 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | Beli |
| WMPN2026Whole Milk Powder Futures (Jul 2026) D | 2026-07-22 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | Beli |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) D | 2026-08-19 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | Beli |
| WMPU2026Whole Milk Powder Futures (Sep 2026) D | 2026-09-16 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | Beli |
| WMPV2026Whole Milk Powder Futures (Oct 2026) D | 2026-10-21 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | — |