Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
WMPZ2025 Whole Milk Powder Futures (Dec 2025)	2025-12-17	3,295	0.00%	0	3,295	3,295	Jual
WMPF2026 Whole Milk Powder Futures (Jan 2026)	2026-01-21	2,995	−3.39%	−105	3,085	2,980	Jual kuat
WMPG2026 Whole Milk Powder Futures (Feb 2026)	2026-02-18	2,995	−4.01%	−125	3,100	2,995	Jual kuat
WMPH2026 Whole Milk Powder Futures (Mar 2026)	2026-03-18	3,005	−3.84%	−120	3,100	3,005	Jual kuat
WMPJ2026 Whole Milk Powder Futures (Apr 2026)	2026-04-22	3,115	−2.50%	−80	3,165	3,105	Jual kuat
WMPK2026 Whole Milk Powder Futures (May 2026)	2026-05-20	3,165	−2.47%	−80	3,220	3,165	Jual kuat
WMPM2026 Whole Milk Powder Futures (Jun 2026)	2026-06-17	3,200	−0.93%	−30	3,245	3,200	Jual
WMPN2026 Whole Milk Powder Futures (Jul 2026)	2026-07-22	3,175	−0.47%	−15	3,175	3,175	Jual
WMPQ2026 Whole Milk Powder Futures (Aug 2026)	2026-08-19	3,150	−1.10%	−35	3,180	3,150	Jual kuat
WMPU2026 Whole Milk Powder Futures (Sep 2026)	2026-09-16	3,175	−0.16%	−5	3,175	3,175	Jual
WMPV2026 Whole Milk Powder Futures (Oct 2026)	2026-10-21	3,200	0.00%	0	3,200	3,200	Jual kuat
WMPX2026 Whole Milk Powder Futures (Nov 2026)	2026-11-18	3,295	0.00%	0	3,295	3,295	Jual
WMPZ2026 Whole Milk Powder Futures (Dec 2026)	2026-12-16	3,295	0.00%	0	3,295	3,295	Jual
WMPF2027 Whole Milk Powder Futures (Jan 2027)	2027-01-20	3,295	0.00%	0	3,295	3,295	Jual
WMPG2027 Whole Milk Powder Futures (Feb 2027)	2027-02-17	3,295	0.00%	0	3,295	3,295	Jual
WMPH2027 Whole Milk Powder Futures (Mar 2027)	2027-03-17	3,295	0.00%	0	3,295	3,295	Jual
WMPJ2027 Whole Milk Powder Futures (Apr 2027)	2027-04-21	3,295	0.00%	0	3,295	3,295	Jual
WMPK2027 Whole Milk Powder Futures (May 2027)	2027-05-19	3,295	0.00%	0	3,295	3,295	Jual
WMPM2027 Whole Milk Powder Futures (Jun 2027)	2027-06-16	3,295	0.00%	0	3,295	3,295	Neutral

Whole Milk Powder Futures

Senarai kontrak individu