Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
WMPZ2025 Whole Milk Powder Futures (Dec 2025)	2025-12-17	3,295	+0.46%	+15	3,310	3,295	Neutral
WMPF2026 Whole Milk Powder Futures (Jan 2026)	2026-01-21	3,205	+0.79%	+25	3,210	3,190	Jual
WMPG2026 Whole Milk Powder Futures (Feb 2026)	2026-02-18	3,210	+1.42%	+45	3,215	3,185	Jual
WMPH2026 Whole Milk Powder Futures (Mar 2026)	2026-03-18	3,225	+1.26%	+40	3,230	3,195	Jual
WMPJ2026 Whole Milk Powder Futures (Apr 2026)	2026-04-22	3,280	+0.77%	+25	3,290	3,250	Jual
WMPK2026 Whole Milk Powder Futures (May 2026)	2026-05-20	3,305	+0.61%	+20	3,305	3,290	Jual
WMPM2026 Whole Milk Powder Futures (Jun 2026)	2026-06-17	3,330	+0.45%	+15	3,330	3,330	Jual
WMPN2026 Whole Milk Powder Futures (Jul 2026)	2026-07-22	3,270	0.00%	0	3,270	3,270	Jual kuat
WMPQ2026 Whole Milk Powder Futures (Aug 2026)	2026-08-19	3,260	0.00%	0	3,260	3,260	Jual kuat
WMPU2026 Whole Milk Powder Futures (Sep 2026)	2026-09-16	3,265	0.00%	0	3,265	3,265	Jual
WMPV2026 Whole Milk Powder Futures (Oct 2026)	2026-10-21	3,300	0.00%	0	3,300	3,300	Jual
WMPX2026 Whole Milk Powder Futures (Nov 2026)	2026-11-18	3,295	0.00%	0	3,295	3,295	Jual
WMPZ2026 Whole Milk Powder Futures (Dec 2026)	2026-12-16	3,295	0.00%	0	3,295	3,295	Jual
WMPF2027 Whole Milk Powder Futures (Jan 2027)	2027-01-20	3,295	0.00%	0	3,295	3,295	Jual
WMPG2027 Whole Milk Powder Futures (Feb 2027)	2027-02-17	3,295	0.00%	0	3,295	3,295	Jual
WMPH2027 Whole Milk Powder Futures (Mar 2027)	2027-03-17	3,295	0.00%	0	3,295	3,295	Jual
WMPJ2027 Whole Milk Powder Futures (Apr 2027)	2027-04-21	3,295	0.00%	0	3,295	3,295	Jual
WMPK2027 Whole Milk Powder Futures (May 2027)	2027-05-19	3,295	0.00%	0	3,295	3,295	Jual

Whole Milk Powder Futures

Kontrak