Whole Milk Powder Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 4,035 | +0.75% | +30 | 4,035 | 4,035 | Beli kuat |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,930 | −0.76% | −30 | 3,965 | 3,925 | Beli |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,825 | −1.03% | −40 | 3,865 | 3,815 | Neutral |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,805 | −0.91% | −35 | 3,840 | 3,795 | Neutral |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,790 | −0.79% | −30 | 3,815 | 3,780 | Neutral |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,785 | −1.69% | −65 | 3,825 | 3,775 | Jual |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,795 | −1.43% | −55 | 3,835 | 3,795 | Jual |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,815 | −0.78% | −30 | 3,855 | 3,815 | Neutral |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,855 | −0.52% | −20 | 3,855 | 3,855 | Neutral |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,875 | −0.26% | −10 | 3,875 | 3,875 | Neutral |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,805 | 0.00% | 0 | 3,805 | 3,805 | Beli kuat |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,775 | 0.00% | 0 | 3,775 | 3,775 | Beli |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,740 | −0.93% | −35 | 3,740 | 3,740 | Beli |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3,755 | −1.96% | −75 | 3,760 | 3,750 | Beli |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3,765 | +0.53% | +20 | 3,765 | 3,765 | Beli |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3,765 | +0.53% | +20 | 3,765 | 3,765 | Beli kuat |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3,765 | +0.53% | +20 | 3,765 | 3,765 | Beli kuat |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3,765 | +0.53% | +20 | 3,765 | 3,765 | Beli |