Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

Tiada dagangan
Lihat pada carta super

Whole Milk Powder Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
WMPZ2024Whole Milk Powder Futures (Dec 2024)
2024-12-183,880+0.26%103,8803,870
Beli kuat
WMPF2025Whole Milk Powder Futures (Jan 2025)
2025-01-223,900+0.13%53,9003,880
Beli kuat
WMPG2025Whole Milk Powder Futures (Feb 2025)
2025-02-193,925+0.13%53,9253,925
Beli
WMPH2025Whole Milk Powder Futures (Mar 2025)
2025-03-193,930+0.26%103,9303,930
Beli
WMPJ2025Whole Milk Powder Futures (Apr 2025)
2025-04-163,930−0.51%−203,9503,930
Beli
WMPK2025Whole Milk Powder Futures (May 2025)
2025-05-213,950−0.13%−53,9503,950
Beli
WMPM2025Whole Milk Powder Futures (Jun 2025)
2025-06-183,9650.00%03,9653,965
Beli
WMPN2025Whole Milk Powder Futures (Jul 2025)
2025-07-163,8500.00%03,8503,850
Beli kuat
WMPQ2025Whole Milk Powder Futures (Aug 2025)
2025-08-203,780+0.80%303,7803,780
Beli kuat
WMPU2025Whole Milk Powder Futures (Sep 2025)
2025-09-173,7500.00%03,7503,750
Beli
WMPV2025Whole Milk Powder Futures (Oct 2025)
2025-10-223,5500.00%03,5503,550
Beli
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193,5450.00%03,5453,545
Beli
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173,5450.00%03,5453,545
Beli
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213,5450.00%03,5453,545
Beli
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,5450.00%03,5453,545
Beli
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,5450.00%03,5453,545
Beli
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,5450.00%03,5453,545
Beli
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203,5450.00%03,5453,545