Whole Milk Powder Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 4,020 | −0.50% | −20 | 4,035 | 4,020 | Beli |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4,135 | +2.10% | 85 | 4,145 | 4,125 | Beli kuat |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4,075 | +2.77% | 110 | 4,085 | 4,030 | Beli kuat |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,930 | +2.61% | 100 | 3,940 | 3,895 | Beli kuat |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,805 | +2.70% | 100 | 3,805 | 3,795 | Beli kuat |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,685 | +1.94% | 70 | 3,695 | 3,665 | Beli kuat |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,680 | +2.65% | 95 | 3,680 | 3,645 | Beli kuat |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,665 | +2.09% | 75 | 3,665 | 3,620 | Beli kuat |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,650 | +1.39% | 50 | 3,650 | 3,650 | Beli kuat |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,670 | +2.09% | 75 | 3,670 | 3,615 | Beli kuat |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,700 | +2.78% | 100 | 3,700 | 3,670 | Beli kuat |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,750 | +4.17% | 150 | 3,750 | 3,750 | Beli kuat |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,750 | +4.17% | 150 | 3,750 | 3,750 | Beli kuat |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,750 | +4.17% | 150 | 3,750 | 3,750 | Beli kuat |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,750 | +4.17% | 150 | 3,750 | 3,750 | Beli kuat |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,750 | +4.17% | 150 | 3,750 | 3,750 | Beli kuat |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,750 | +4.17% | 150 | 3,750 | 3,750 | Beli kuat |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3,750 | +4.17% | 150 | 3,750 | 3,750 | Beli kuat |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3,750 | — | — | 3,750 | 3,750 | — |