Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3370 USDT | −4.88% | 142.041 M | −51.08% | 0.3583 USDT | 0.3350 USDT | 67.886 M | Jual |
ONTKRWOntology / KRW | UPBIT | 476.00 KRW | −6.10% | 32.077 M | −55.99% | 514.60 KRW | 474.70 KRW | 15.682 M | Jual |
ONTUSDTOntology / TetherUS | BINANCE | 0.3376 USDT | −4.82% | 8.355 M | −49.49% | 0.3585 USDT | 0.3355 USDT | 4.589 M | Jual |
ONTUSDTOntology / Tether USD | HTX | 0.3374 USDT | −0.44% | 1.45 M | −5.71% | 0.3615 USDT | 0.3356 USDT | 2.302 M | Jual |
ONTUSDTOntology / Tether | HITBTC | 0.336605 USDT | −4.92% | 678.88 K | −14.18% | 0.353203 USDT | 0.335537 USDT | 499.259 K | Jual |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3376 USDT | −4.93% | 658.064 K | −33.09% | 0.3579 USDT | 0.3354 USDT | 380.496 K | Jual |
ONTTRYOntology / Turkish Lira | BINANCE | 10.996 TRY | −5.14% | 493.497 K | −37.21% | 11.705 TRY | 10.976 TRY | 147.896 K | Jual |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000591 BTC | −3.11% | 215.297 K | −50.91% | 0.00000611 BTC | 0.00000586 BTC | 118.12 K | Beli |
ONTUSDOntology / US Dollar | BINANCE | 0.33972264 USD | −4.35% | 193.518 K | −53.67% | 0.35741148 USD | 0.33619764 USD | 118.12 K | Jual |
ONTUSDTOntology / Tether | KUCOIN | 0.33718 USDT | −4.89% | 172.764 K | −72.02% | 0.35804 USDT | 0.33586 USDT | 74.888 K | Jual |
ONTUSDCOntology / USD Coin | BINANCE | 0.3411 USDC | −4.10% | 32.159 K | −63.54% | 0.3568 USDC | 0.3383 USDC | 9.751 K | Jual Kuat |
ONTETHOntology / Ethereum | KUCOIN | 0.0001156 ETH | −2.94% | 13.865 K | −71.07% | 0.0001192 ETH | 0.0001155 ETH | 2.081 K | Neutral |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3428 USDT | −4.06% | 12.106 K | −29.63% | 0.3613 USDT | 0.3348 USDT | 4.586 K | Jual |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3373 USDT | −4.85% | 10.093 K | +60.60% | 0.3559 USDT | 0.3346 USDT | 2.125 K | Jual |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000059107 BTC | −3.02% | 3.511 K | −7.80% | 0.0000060934 BTC | 0.0000058846 BTC | 2.006 K | Beli |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3370 USDC | −5.26% | 3.015 K | −13.29% | 0.3566 USDC | 0.3340 USDC | 1.571 K | Jual |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000005880 BTC | −3.21% | 1.38 K | −69.09% | 0.000006107 BTC | 0.000005862 BTC | 290 | Beli |
ONTETHOntology / Ethereum | HITBTC | 0.00011778 ETH | −1.29% | 26 | +26.17% | 0.00011778 ETH | 0.00011778 ETH | 16 | Beli |
ONTUSDOntology / US Dollar | HITBTC | 0.35344850 USD | −11.06% | 5 | 0.00% | 0.35344850 USD | 0.35344850 USD | 15 | Beli |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000605 BTC | −3.82% | 5 | 0.00% | 0.00000605 BTC | 0.00000605 BTC | 15 | Beli |