Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2453 USDT | −2.11% | 42.45 M | +75.06% | 0.2784 USDT | 0.2390 USDT | 111.75 M | Beli |
ONTUSDTOntology / TetherUS | Binance | 0.2451 USDT | −2.16% | 9.54 M | +92.99% | 0.2784 USDT | 0.2391 USDT | 24.76 M | Beli |
ONTKRWOntology / KRW | UpBit | 340.00 KRW | −2.58% | 8.47 M | +60.58% | 386.90 KRW | 325.00 KRW | 28.78 M | Beli |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2449 USDT | −2.20% | 4.21 M | +73.12% | 0.2781 USDT | 0.2392 USDT | 10.74 M | Beli |
ONTUSDTOntology / Tether USD | HTX | 0.2444 USDT | −5.56% | 1.35 M | +59.06% | 0.2768 USDT | 0.2390 USDT | 5.14 M | Beli |
ONTUSDTOntology / Tether | HitBTC | 0.246571 USDT | −1.56% | 393.64 K | +22.30% | 0.277631 USDT | 0.239319 USDT | 1.08 M | Beli |
ONTTRYOntology / Turkish Lira | Binance | 8.500 TRY | −2.30% | 273.24 K | −13.44% | 9.603 TRY | 8.320 TRY | 627.25 K | Beli |
ONTBTCOntology / Bitcoin | Binance | 0.00000254 BTC | −0.78% | 246.37 K | +352.39% | 0.00000283 BTC | 0.00000248 BTC | 595.83 K | Neutral |
ONTUSDOntology / US Dollar | Binance | 0.24603804 USD | −1.53% | 233.53 K | +397.30% | 0.27845267 USD | 0.23949762 USD | 595.83 K | Beli |
ONTUSDTOntology / Tether | KuCoin | 0.24631 USDT | −1.93% | 226.68 K | +238.72% | 0.27746 USDT | 0.23978 USDT | 642.79 K | Beli |
ONTUSDCOntology / USD Coin | Binance | 0.2461 USDC | −1.09% | 91.45 K | −2.57% | 0.2778 USDC | 0.2393 USDC | 283.88 K | Beli |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.245978 USDT | −1.40% | 85.09 K | +152.96% | 0.276391 USDT | 0.239100 USDT | 230.19 K | Beli |
ONTUSDTOntology / TetherUS | Binance.US | 0.2480 USDT | −1.51% | 15.89 K | +19.34% | 0.2800 USDT | 0.2427 USDT | 51.54 K | Beli |
ONTUSDOntology / USD | Crypto.com | 0.24659 USD | −1.75% | 10.68 K | +22.32% | 0.27752 USD | 0.24394 USD | 25.96 K | Beli |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000025260 BTC | −1.17% | 8.15 K | +250.38% | 0.0000028007 BTC | 0.0000024991 BTC | 6.28 K | Neutral |
ONTETHOntology / Ethereum | KuCoin | 0.0000753 ETH | +1.48% | 7.37 K | +154.08% | 0.0000806 ETH | 0.0000719 ETH | 21.97 K | Beli kuat |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002551 BTC | −0.66% | 2.74 K | +327.91% | 0.000002815 BTC | 0.000002500 BTC | 8.15 K | Neutral |
ONTUSDOntology / US Dollar | HitBTC | 0.27648481 USD | +11.29% | 1 | +178.86% | 0.27648481 USD | 0.26279171 USD | 3 | Beli kuat |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000281 BTC | +11.51% | 1 | +178.91% | 0.00000281 BTC | 0.00000267 BTC | 3 | Neutral |
ONTETHOntology / Ethereum | HitBTC | 0.00006980 ETH | −8.59% | 0 | 0.00% | 0.00006980 ETH | 0.00006980 ETH | 6 | Jual |
ONTUSDCOntology / USD Coin | HitBTC | 0.22046 USDC | +14.81% | 0 | 0.00% | 0.22046 USDC | 0.22044 USDC | 213 | Beli |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2450 USDT | −2.27% | — | — | 0.2783 USDT | 0.2389 USDT | 152.05 M | Beli kuat |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2450 USDT | −2.23% | — | — | 0.2785 USDT | 0.2392 USDT | 2.55 M | Beli |