Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3965 USDT | −0.58% | 136.851 M | −48.62% | 0.3990 USDT | 0.3721 USDT | 297.871 M | Beli |
ONTKRWOntology / KRW | UPBIT | 570.00 KRW | −0.78% | 23.913 M | −53.83% | 575.00 KRW | 535.80 KRW | 47.596 M | Beli |
ONTUSDTOntology / TetherUS | BINANCE | 0.3972 USDT | −0.55% | 8.884 M | −53.33% | 0.3994 USDT | 0.3725 USDT | 19.421 M | Beli |
ONTUSDTOntology / Tether USD | HTX | 0.3966 USDT | +3.55% | 1.318 M | −17.06% | 0.3989 USDT | 0.3810 USDT | 214.245 K | Beli Kuat |
ONTUSDTOntology / Tether | HITBTC | 0.398522 USDT | +0.29% | 701.917 K | −39.38% | 0.398522 USDT | 0.372391 USDT | 1.41 M | Beli |
ONTTRYOntology / Turkish Lira | BINANCE | 13.046 TRY | +0.15% | 687.306 K | −44.17% | 13.046 TRY | 12.193 TRY | 1.083 M | Beli |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3972 USDT | −0.40% | 663.049 K | −12.23% | 0.3995 USDT | 0.3722 USDT | 1.362 M | Beli |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000621 BTC | +0.32% | 247.505 K | −54.01% | 0.00000623 BTC | 0.00000583 BTC | 570.376 K | Beli |
ONTUSDOntology / US Dollar | BINANCE | 0.39724668 USD | −0.52% | 239.592 K | −54.45% | 0.39887693 USD | 0.37186877 USD | 569.751 K | Beli |
ONTUSDTOntology / Tether | KUCOIN | 0.39694 USDT | −0.37% | 199.622 K | −49.79% | 0.39907 USDT | 0.37319 USDT | 360.797 K | Beli |
ONTUSDCOntology / USD Coin | BINANCE | 0.3964 USDC | −0.43% | 53.397 K | −61.63% | 0.3989 USDC | 0.3731 USDC | 107.503 K | Jual |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.4013 USDT | +1.21% | 13.233 K | −32.42% | 0.4013 USDT | 0.3736 USDT | 18.499 K | Beli |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3984 USDT | −0.30% | 5.54 K | −36.36% | 0.3988 USDT | 0.3726 USDT | 9.629 K | Beli |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000062123 BTC | +0.45% | 3.837 K | −5.44% | 0.0000062123 BTC | 0.0000058534 BTC | 7.247 K | Beli |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3969 USDC | −0.65% | 3.783 K | −6.93% | 0.3995 USDC | 0.3713 USDC | 7.226 K | Beli |
ONTETHOntology / Ethereum | KUCOIN | 0.0001268 ETH | +0.32% | 3.137 K | −83.30% | 0.0001268 ETH | 0.0001201 ETH | 5.515 K | Beli |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000006219 BTC | +1.17% | 904 | −85.31% | 0.000006219 BTC | 0.000005858 BTC | 851 | Beli |
ONTETHOntology / Ethereum | HITBTC | 0.00012320 ETH | −1.50% | 26 | +730.58% | 0.00012320 ETH | 0.00012320 ETH | 58 | Beli |
ONTUSDOntology / US Dollar | HITBTC | 0.46199482 USD | +19.13% | 0 | 0.00% | 0.46199482 USD | 0.46199482 USD | 0 | Beli Kuat |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000700 BTC | +15.70% | 0 | 0.00% | 0.00000700 BTC | 0.00000700 BTC | 0 | Beli Kuat |