Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.7424 USDT | −0.93% | 167.829 M | −29.20% | 2.8075 USDT | 2.6991 USDT | 39.49 M | Jual |
OPUSDTOP / TetherUS | BINANCE | 2.744 USDT | −0.87% | 34.011 M | −28.13% | 2.809 USDT | 2.702 USDT | 8.799 M | Jual |
OPUSDTOP / Tether USD | HTX | 2.7442 USDT | −2.82% | 18.457 M | +12.40% | 2.8324 USDT | 2.7019 USDT | 6.312 M | Neutral |
OPKRWOP / South Korean Won | BITHUMB | 3852.0000 KRW | −0.93% | 952.392 K | −38.62% | 3939.0000 KRW | 3800.0000 KRW | 299.463 K | Jual |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.746 USDC | −0.72% | 917.439 K | −30.86% | 2.810 USDC | 2.701 USDC | 233.366 K | Jual |
OPUSDCOP / USD Coin | BINANCE | 2.742 USDC | −0.90% | 800.198 K | +6.42% | 2.805 USDC | 2.702 USDC | 204.34 K | Jual |
OPUSDTOP / USDT | MEXC | 2.744 USDT | −0.90% | 795.06 K | −27.82% | 2.808 USDT | 2.704 USDT | 188.826 K | Jual |
OPBTCOP / Bitcoin | BINANCE | 0.00004324 BTC | −1.30% | 466.021 K | −49.39% | 0.00004408 BTC | 0.00004260 BTC | 122.385 K | Jual |
OPUSDOP / US Dollar | BINANCE | 2.74291427 USD | −0.90% | 435.651 K | −52.22% | 2.80772659 USD | 2.70416024 USD | 122.385 K | Jual |
OPTRYOP / Turkish Lira | BINANCE | 88.81 TRY | −0.90% | 390.278 K | −30.23% | 90.80 TRY | 87.47 TRY | 91.163 K | Jual |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.745 USDT | −0.83% | 371.951 K | −26.87% | 2.809 USDT | 2.702 USDT | 98.167 K | Jual |
OPUSDOP / U. S. Dollar | KRAKEN | 2.7177 USD | −1.89% | 311.343 K | −65.69% | 2.8042 USD | 2.7044 USD | 71.979 K | Jual |
OPETHOP / Ethereum | BINANCE | 0.000895 ETH | −1.00% | 229.505 K | −38.58% | 0.000908 ETH | 0.000880 ETH | 56.887 K | Neutral |
OPBNBOP / Binance Coin | BINANCE | 0.004646 BNB | −1.21% | 92.811 K | +143.23% | 0.004735 BNB | 0.004605 BNB | 17.29 K | Jual |
OPEUROP / Euro | KRAKEN | 2.5364 EUR | −1.71% | 78.77 K | −71.09% | 2.6016 EUR | 2.5161 EUR | 17.599 K | Jual |
OPUSDCOP / USDC | MEXC | 2.7439 USDC | −0.95% | 36.898 K | −33.37% | 2.8054 USDC | 2.7057 USDC | 9.089 K | Jual |
OPEUROP / Euro | BINANCE | 2.533 EUR | −2.13% | 34.546 K | −45.21% | 2.605 EUR | 2.516 EUR | 7.362 K | Jual |
OPUSDTOP / TetherUS | BINANCEUS | 2.736 USDT | −1.19% | 8.978 K | −40.97% | 2.805 USDT | 2.708 USDT | 2.059 K | Jual |
OPFDUSDOP / FDUSD | BINANCE | 2.748 FDUSD | −0.69% | 0 | — | 2.808 FDUSD | 2.704 FDUSD | 92.914 K | Jual |
OPUSDOP / U.S. DOLLAR | BTSE | 2.746 USD | −0.87% | — | — | 2.811 USD | 2.701 USD | 163.846 K | Jual |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.7427 USDT | −0.90% | — | — | 2.8080 USDT | 2.7005 USDT | 5.503 M | Jual |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.7428 USDT | −0.91% | — | — | 2.8071 USDT | 2.6987 USDT | 5.351 M | Jual |