Nikkei 225 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 35,290 | +1.06% | 370 | 35,510 | 34,970 | Neutral |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 35,200 | +0.89% | 310 | 35,450 | 34,980 | Neutral |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 35,200 | +1.50% | 520 | 35,200 | 35,120 | Neutral |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 34,680 | +1.88% | 640 | 34,700 | 34,410 | Neutral |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 34,440 | +1.89% | 640 | 34,440 | 34,440 | Neutral |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 34,460 | +1.92% | 650 | 34,760 | 34,460 | Beli |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 34,250 | +1.90% | 640 | 34,250 | 34,250 | Neutral |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 34,050 | +1.95% | 650 | 34,050 | 34,050 | Neutral |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 33,880 | +1.96% | 650 | 33,880 | 33,880 | Neutral |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 33,700 | +2.00% | 660 | 33,700 | 33,700 | Neutral |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 33,570 | +2.07% | 680 | 33,570 | 33,570 | Neutral |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 33,410 | +2.05% | 670 | 33,410 | 33,410 | Neutral |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 33,300 | +2.08% | 680 | 33,300 | 33,300 | Neutral |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 33,160 | +2.09% | 680 | 33,160 | 33,160 | Neutral |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 33,050 | +2.10% | 680 | 33,050 | 33,050 | Neutral |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 32,950 | +2.14% | 690 | 32,950 | 32,950 | Neutral |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 32,890 | +2.14% | 690 | 32,890 | 32,890 | Neutral |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 32,780 | +2.12% | 680 | 32,780 | 32,780 | Neutral |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 32,710 | +2.15% | 690 | 32,710 | 32,710 | Beli |