Nikkei 225 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-11 | 39,710 | −0.30% | −120 | 39,870 | 39,630 | Beli | |
2025-12-11 | 39,450 | −0.35% | −140 | 39,600 | 39,450 | Beli | |
2026-03-12 | 39,580 | −0.25% | −100 | 39,800 | 39,580 | Beli | |
2026-06-11 | 39,320 | −0.25% | −100 | 39,320 | 39,320 | Beli | |
2026-09-10 | 39,350 | −0.25% | −100 | 39,400 | 39,300 | Beli | |
2026-12-10 | 39,140 | −0.25% | −100 | 39,140 | 39,140 | Beli | |
2027-06-10 | 38,950 | −0.26% | −100 | 38,950 | 38,950 | Beli | |
2027-12-09 | 38,790 | −0.28% | −110 | 38,790 | 38,790 | Beli | |
2028-06-08 | 38,620 | −0.31% | −120 | 38,620 | 38,620 | Beli | |
2028-12-07 | 38,500 | −0.34% | −130 | 38,500 | 38,500 | Beli | |
2029-06-07 | 38,350 | −0.34% | −130 | 38,350 | 38,350 | Beli | |
2029-12-13 | 38,260 | −0.42% | −160 | 38,260 | 38,260 | Beli | |
2030-06-13 | 38,160 | −0.26% | −100 | 38,160 | 38,160 | Beli | |
2030-12-12 | 38,100 | −0.42% | −160 | 38,100 | 38,100 | Beli | |
2031-06-12 | 37,920 | −0.37% | −140 | 37,920 | 37,920 | Beli | |
2031-12-11 | 37,840 | −0.39% | −150 | 37,840 | 37,840 | Beli | |
2032-06-10 | 37,730 | −0.42% | −160 | 37,730 | 37,730 | Beli | |
2032-12-09 | 37,820 | −0.58% | −220 | 37,820 | 37,820 | Beli | |
2033-06-09 | 37,610 | −0.95% | −360 | 37,610 | 37,610 | Neutral |