Nikkei 225 FuturesNikkei 225 FuturesNikkei 225 Futures

Nikkei 225 Futures

Tiada dagangan
Lihat pada Carta Super

Nikkei 225 Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NK225U2025Nikkei 225 Futures (Sep 2025)
2025-09-1139,710−0.30%−12039,87039,630
Beli
NK225Z2025Nikkei 225 Futures (Dec 2025)
2025-12-1139,450−0.35%−14039,60039,450
Beli
NK225H2026Nikkei 225 Futures (Mar 2026)
2026-03-1239,580−0.25%−10039,80039,580
Beli
NK225M2026Nikkei 225 Futures (Jun 2026)
2026-06-1139,320−0.25%−10039,32039,320
Beli
NK225U2026Nikkei 225 Futures (Sep 2026)
2026-09-1039,350−0.25%−10039,40039,300
Beli
NK225Z2026Nikkei 225 Futures (Dec 2026)
2026-12-1039,140−0.25%−10039,14039,140
Beli
NK225M2027Nikkei 225 Futures (Jun 2027)
2027-06-1038,950−0.26%−10038,95038,950
Beli
NK225Z2027Nikkei 225 Futures (Dec 2027)
2027-12-0938,790−0.28%−11038,79038,790
Beli
NK225M2028Nikkei 225 Futures (Jun 2028)
2028-06-0838,620−0.31%−12038,62038,620
Beli
NK225Z2028Nikkei 225 Futures (Dec 2028)
2028-12-0738,500−0.34%−13038,50038,500
Beli
NK225M2029Nikkei 225 Futures (Jun 2029)
2029-06-0738,350−0.34%−13038,35038,350
Beli
NK225Z2029Nikkei 225 Futures (Dec 2029)
2029-12-1338,260−0.42%−16038,26038,260
Beli
NK225M2030Nikkei 225 Futures (Jun 2030)
2030-06-1338,160−0.26%−10038,16038,160
Beli
NK225Z2030Nikkei 225 Futures (Dec 2030)
2030-12-1238,100−0.42%−16038,10038,100
Beli
NK225M2031Nikkei 225 Futures (Jun 2031)
2031-06-1237,920−0.37%−14037,92037,920
Beli
NK225Z2031Nikkei 225 Futures (Dec 2031)
2031-12-1137,840−0.39%−15037,84037,840
Beli
NK225M2032Nikkei 225 Futures (Jun 2032)
2032-06-1037,730−0.42%−16037,73037,730
Beli
NK225Z2032Nikkei 225 Futures (Dec 2032)
2032-12-0937,820−0.58%−22037,82037,820
Beli
NK225M2033Nikkei 225 Futures (Jun 2033)
2033-06-0937,610−0.95%−36037,61037,610
Neutral