Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-09-12 | 38460 | −0.36% | −140 | 38550 | 38430 | Jual | |
2024-12-12 | 38280 | −0.26% | −100 | 38290 | 38230 | Jual | |
2025-03-13 | 38370 | 0.00% | 0 | 38500 | 38200 | Beli | |
2025-06-12 | 38130 | −0.03% | −10 | 38130 | 38130 | Beli | |
2025-09-11 | 38140 | 0.00% | 0 | 38140 | 38140 | Jual | |
2025-12-11 | 37930 | 0.00% | 0 | 37930 | 37930 | Beli | |
2026-06-11 | 37730 | +0.03% | 10 | 37730 | 37730 | Beli | |
2026-12-10 | 37540 | +0.05% | 20 | 37540 | 37540 | Beli | |
2027-06-10 | 37340 | −0.03% | −10 | 37340 | 37340 | Beli | |
2027-12-09 | 37220 | +0.05% | 20 | 37220 | 37220 | Beli | |
2028-06-08 | 37020 | +0.16% | 60 | 37020 | 37020 | Beli | |
2028-12-07 | 36860 | +0.05% | 20 | 36860 | 36860 | Beli | |
2029-06-07 | 36720 | +0.08% | 30 | 36720 | 36720 | Beli | |
2029-12-13 | 36630 | +0.11% | 40 | 36630 | 36630 | Beli | |
2030-06-13 | 36490 | +0.11% | 40 | 36490 | 36490 | Beli | |
2030-12-12 | 36420 | +0.14% | 50 | 36420 | 36420 | Beli | |
2031-06-12 | 36370 | +0.55% | 200 | 36370 | 36370 | Beli | |
2031-12-11 | 36190 | +0.17% | 60 | 36190 | 36190 | Beli | |
2032-06-10 | 36260 | +0.17% | 60 | 36260 | 36260 | — |