Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-09-12 | 38500 | +0.03% | 10 | 38510 | 38230 | Jual | |
2024-12-12 | 38290 | −0.03% | −10 | 38290 | 38030 | Jual | |
2025-03-13 | 38100 | −0.42% | −160 | 38140 | 38100 | Jual | |
2025-06-12 | 38020 | +0.21% | 80 | 38020 | 38020 | Jual | |
2025-09-11 | 38030 | +0.24% | 90 | 38130 | 38030 | Jual | |
2025-12-11 | 37810 | +0.21% | 80 | 37810 | 37810 | Jual | |
2026-06-11 | 37600 | +0.24% | 90 | 37600 | 37600 | Jual | |
2026-12-10 | 37410 | +0.27% | 100 | 37410 | 37410 | Neutral | |
2027-06-10 | 37250 | +0.40% | 150 | 37250 | 37250 | Neutral | |
2027-12-09 | 37060 | +0.27% | 100 | 37060 | 37060 | Neutral | |
2028-06-08 | 36850 | +0.24% | 90 | 36850 | 36850 | Neutral | |
2028-12-07 | 36740 | +0.27% | 100 | 36740 | 36740 | Neutral | |
2029-06-07 | 36530 | +0.33% | 120 | 36530 | 36530 | Neutral | |
2029-12-13 | 36470 | +0.36% | 130 | 36470 | 36470 | Beli | |
2030-06-13 | 36310 | +0.47% | 170 | 36310 | 36310 | Neutral | |
2030-12-12 | 36240 | +0.44% | 160 | 36240 | 36240 | Neutral | |
2031-06-12 | 36050 | −0.03% | −10 | 36050 | 36050 | Neutral | |
2031-12-11 | 36010 | +0.25% | 90 | 36010 | 36010 | Neutral | |
2032-06-10 | 35880 | −0.17% | −60 | 35880 | 35880 | — |