Nikkei 225 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 42,100 | −1.38% | −590 | 42,670 | 42,030 | Neutral |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 41,890 | −1.37% | −580 | 42,430 | 41,820 | Neutral |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 42,020 | −1.13% | −480 | 42,050 | 41,960 | Neutral |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 41,790 | −1.14% | −480 | 41,790 | 41,790 | Neutral |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 41,700 | −1.44% | −610 | 41,770 | 41,700 | Neutral |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 42,000 | −0.28% | −120 | 42,000 | 42,000 | Beli |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 41,960 | −0.52% | −220 | 41,960 | 41,960 | Beli |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 41,840 | −0.57% | −240 | 41,840 | 41,840 | Beli |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 41,700 | −0.52% | −220 | 41,700 | 41,700 | Beli |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 41,610 | −0.67% | −280 | 41,610 | 41,610 | Beli |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 41,530 | −0.55% | −230 | 41,530 | 41,530 | Beli |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 41,380 | −0.55% | −230 | 41,380 | 41,380 | Beli |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 41,260 | −0.55% | −230 | 41,260 | 41,260 | Beli |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 41,200 | −0.56% | −230 | 41,200 | 41,200 | Beli |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 41,090 | −0.56% | −230 | 41,090 | 41,090 | Beli |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 41,040 | −0.56% | −230 | 41,040 | 41,040 | Beli |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 40,960 | −0.56% | −230 | 40,960 | 40,960 | Beli |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 40,940 | −0.56% | −230 | 40,940 | 40,940 | Beli |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 40,890 | −0.58% | −240 | 40,890 | 40,890 | Beli |