Nikkei 225 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 43,640 | +0.18% | +80 | 43,820 | 43,590 | Beli |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 43,480 | +0.28% | +120 | 43,600 | 43,370 | Beli |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 43,350 | −0.37% | −160 | 43,350 | 43,350 | Beli |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 43,130 | −0.35% | −150 | 43,130 | 43,130 | Beli |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 43,180 | −0.35% | −150 | 43,180 | 43,180 | Beli |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 42,970 | −0.37% | −160 | 43,020 | 42,910 | Beli |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 42,800 | −0.35% | −150 | 42,800 | 42,800 | Beli |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 42,670 | −0.37% | −160 | 42,670 | 42,670 | Beli |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 42,530 | −0.35% | −150 | 42,530 | 42,530 | Beli |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 42,430 | −0.38% | −160 | 42,430 | 42,430 | Beli |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 42,370 | −0.38% | −160 | 42,370 | 42,370 | Beli |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 42,210 | −0.38% | −160 | 42,210 | 42,210 | Beli |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 42,090 | −0.38% | −160 | 42,090 | 42,090 | Beli |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 42,030 | −0.36% | −150 | 42,030 | 42,030 | Beli |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 41,920 | −0.36% | −150 | 41,920 | 41,920 | Beli |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 41,850 | −0.38% | −160 | 41,850 | 41,850 | Beli |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 41,770 | −0.36% | −150 | 41,770 | 41,770 | Beli |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 41,740 | −0.36% | −150 | 41,740 | 41,740 | Beli |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 41,690 | −0.36% | −150 | 41,690 | 41,690 | Beli |