Nikkei 225 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 42,360 | +0.26% | +110 | 42,410 | 42,260 | Beli |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 42,160 | +0.31% | +130 | 42,180 | 42,070 | Beli |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 42,060 | −1.04% | −440 | 42,060 | 41,850 | Neutral |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 41,830 | −1.04% | −440 | 41,850 | 41,790 | Neutral |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 41,880 | −1.02% | −430 | 41,880 | 41,700 | Neutral |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 41,670 | −1.07% | −450 | 42,000 | 41,500 | Neutral |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 41,510 | −1.07% | −450 | 41,510 | 41,510 | Neutral |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 41,390 | −1.08% | −450 | 41,390 | 41,390 | Neutral |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 41,240 | −1.10% | −460 | 41,240 | 41,240 | Neutral |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 41,150 | −1.11% | −460 | 41,150 | 41,000 | Neutral |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 40,990 | −1.30% | −540 | 40,990 | 40,990 | Neutral |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 40,880 | −1.21% | −500 | 40,880 | 40,880 | Neutral |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 40,760 | −1.21% | −500 | 40,760 | 40,760 | Neutral |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 40,860 | −0.83% | −340 | 40,860 | 40,860 | Beli |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 40,590 | −1.22% | −500 | 40,590 | 40,590 | Neutral |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 40,810 | −0.56% | −230 | 40,810 | 40,810 | Beli |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 40,450 | −1.25% | −510 | 40,450 | 40,450 | Neutral |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 40,720 | −0.54% | −220 | 40,720 | 40,720 | Beli |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 40,680 | −0.51% | −210 | 40,680 | 40,680 | Neutral |