Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MV2024Nikkei 225 Mini Futures (Oct 2024) | 2024-10-10 | 37,645 | +2.14% | 790 | 37,725 | 36,775 | Beli Kuat |
| NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 37,640 | +2.02% | 745 | 37,725 | 36,800 | Beli Kuat |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 37,665 | +2.10% | 775 | 37,755 | 36,800 | Beli |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 37,655 | +2.20% | 810 | 37,655 | 36,950 | Beli Kuat |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 37,640 | +2.12% | 780 | 37,730 | 36,770 | Beli |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,415 | +2.14% | 785 | 37,480 | 36,550 | Beli |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,425 | +2.20% | 805 | 37,425 | 36,900 | Beli |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,240 | +2.28% | 830 | 37,240 | 36,425 | Beli |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36,525 | +0.34% | 125 | 36,525 | 36,525 | — |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36,995 | +2.22% | 805 | 36,995 | 36,995 | Beli |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36,805 | +2.26% | 815 | 36,805 | 36,210 | Beli |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 35,730 | +2.00% | 700 | 35,730 | 35,730 | Neutral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36,190 | +1.69% | 600 | 36,235 | 35,910 | Beli |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 35,400 | +2.16% | 750 | 35,430 | 35,400 | Neutral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36,000 | +2.10% | 740 | 36,000 | 35,600 | Beli |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35,785 | +2.04% | 715 | 35,785 | 35,785 | Beli |