Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

Tiada dagangan
Lihat pada carta super

Nikkei 225 Mini Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NK225MZ2024Nikkei 225 Mini Futures (Dec 2024)
2024-12-1238,265−0.58%−22538,52538,200
Jual
NK225MF2025Nikkei 225 Mini Futures (Jan 2025)
2025-01-0938,240−0.56%−21538,50038,185
Jual
NK225MG2025Nikkei 225 Mini Futures (Feb 2025)
2025-02-1338,245−0.61%−23538,51538,225
Jual
NK225MH2025Nikkei 225 Mini Futures (Mar 2025)
2025-03-1338,270−0.55%−21038,52038,205
Jual
NK225MJ2025Nikkei 225 Mini Futures (Apr 2025)
2025-04-1038,025−0.45%−17038,16038,025
Jual
NK225MM2025Nikkei 225 Mini Futures (Jun 2025)
2025-06-1238,035−0.61%−23538,29537,990
Jual
NK225MU2025Nikkei 225 Mini Futures (Sep 2025)
2025-09-1138,080−0.55%−21038,30038,075
Jual
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025)
2025-12-1137,890−0.53%−20038,10037,885
Jual
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1237,900−0.58%−22038,06037,885
Jual
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1137,900−0.66%−25037,90037,635
Neutral
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1037,655−0.20%−7537,65537,655
Jual
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1037,560−0.69%−26037,56037,560
Neutral
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0937,400−0.74%−28037,82537,400
Neutral
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0837,240−0.75%−28037,24037,240
Neutral
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0737,100−0.75%−28037,58036,900
Neutral
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0736,950−0.78%−29036,95036,950
Jual