Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-11 | 39595 | +0.03% | 10 | 39615 | 39590 | Beli | |
2024-08-08 | 39590 | +0.49% | 195 | 39790 | 39405 | Beli | |
2024-09-12 | 39595 | +0.04% | 15 | 39620 | 39595 | Beli | |
2024-10-10 | 39340 | +0.52% | 205 | 39520 | 39155 | Beli | |
2024-12-12 | 39385 | +0.04% | 15 | 39405 | 39385 | Beli | |
2025-03-13 | 39350 | +0.43% | 170 | 39565 | 39165 | Beli | |
2025-06-12 | 39120 | 0.00% | 0 | 39120 | 39120 | Beli | |
2025-09-11 | 39140 | 0.00% | 0 | 39150 | 39140 | Beli | |
2025-12-11 | 38930 | +0.44% | 170 | 39110 | 38725 | Beli | |
2026-06-11 | 38770 | +0.52% | 200 | 38830 | 38635 | Beli | |
2026-12-10 | 38600 | +0.57% | 220 | 38635 | 38320 | Beli | |
2027-06-10 | 38400 | +0.50% | 190 | 38400 | 38400 | Beli | |
2027-12-09 | 38270 | +0.53% | 200 | 38385 | 38095 | Beli | |
2028-06-08 | 38160 | +0.66% | 250 | 38160 | 38160 | Beli Kuat | |
2028-12-07 | 38000 | −0.11% | −40 | 38000 | 38000 | Beli | |
2029-06-07 | 37900 | +0.69% | 260 | 37900 | 37800 | Beli |