Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

Tiada dagangan
Lihat pada Carta Super

Nikkei 225 Mini Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NK225MM2025Nikkei 225 Mini Futures (Jun 2025)
2025-06-1238,620+2.44%+92038,64038,155
Beli kuat
NK225MN2025Nikkei 225 Mini Futures (Jul 2025)
2025-07-1038,580+2.42%+91038,61038,130
Beli kuat
NK225MQ2025Nikkei 225 Mini Futures (Aug 2025)
2025-08-0738,600+2.39%+90038,62038,010
Beli kuat
NK225MU2025Nikkei 225 Mini Futures (Sep 2025)
2025-09-1138,600+2.44%+92038,62038,130
Beli kuat
NK225MV2025Nikkei 225 Mini Futures (Oct 2025)
2025-10-0938,315+2.30%+86038,31537,980
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025)
2025-12-1138,380+2.46%+92038,40037,900
Beli kuat
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1238,340+2.35%+88038,40037,875
Beli kuat
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1138,100+2.34%+87038,15537,600
Beli kuat
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1038,135+2.40%+89538,13537,985
Beli kuat
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1037,915+2.36%+87537,91537,505
Beli kuat
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1037,450+1.63%+60037,70037,450
Beli kuat
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0937,470+2.18%+80037,47037,085
Beli kuat
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0836,800+0.79%+29036,80036,740
Beli kuat
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0737,240+2.39%+87037,24036,505
Beli kuat
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0736,665+1.23%+44536,90036,665
Beli kuat
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1337,080+2.66%+96037,08036,500
Beli kuat