Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38,810 | +0.18% | 70 | 38,875 | 38,630 | Beli |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,790 | +0.10% | 40 | 38,860 | 38,620 | Beli |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,805 | +0.12% | 45 | 38,810 | 38,650 | Beli |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,810 | +0.18% | 70 | 38,870 | 38,635 | Beli |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,580 | +0.38% | 145 | 38,580 | 38,550 | Beli kuat |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,450 | −0.18% | −70 | 38,635 | 38,420 | Beli |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,520 | −0.05% | −20 | 38,550 | 38,455 | Beli |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,360 | +0.05% | 20 | 38,430 | 38,295 | Beli |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,370 | +1.05% | 400 | 38,555 | 37,800 | Beli |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,150 | +1.06% | 400 | 38,150 | 38,150 | Beli |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,035 | +0.12% | 45 | 38,035 | 37,920 | Beli |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,820 | +1.01% | 380 | 37,820 | 37,820 | Beli |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,680 | +1.02% | 380 | 38,000 | 37,020 | Beli kuat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,520 | +1.02% | 380 | 37,880 | 37,520 | Beli |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,580 | +0.54% | 200 | 37,580 | 37,580 | Beli |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,240 | +1.00% | 370 | 37,500 | 37,240 | Beli |