Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42,980 | +0.82% | +350 | 43,235 | 42,495 | Beli kuat |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42,710 | +0.90% | +380 | 42,955 | 42,210 | Beli |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42,695 | +0.72% | +305 | 42,950 | 42,280 | Beli |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42,755 | +0.84% | +355 | 43,015 | 42,280 | Beli kuat |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 42,730 | +0.80% | +340 | 42,990 | 42,370 | Beli kuat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42,785 | +0.81% | +345 | 43,035 | 42,310 | Beli kuat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 42,480 | +0.64% | +270 | 42,805 | 42,075 | Beli kuat |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 42,555 | +0.72% | +305 | 42,765 | 42,150 | Beli |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 42,350 | +0.71% | +300 | 42,620 | 41,950 | Beli |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 42,065 | +0.42% | +175 | 42,065 | 41,865 | Beli |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 42,090 | +0.79% | +330 | 42,300 | 41,760 | Beli |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 42,055 | +1.07% | +445 | 42,055 | 41,745 | Beli |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 42,000 | +1.08% | +450 | 42,005 | 41,550 | Beli |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41,530 | +0.36% | +150 | 41,530 | 41,380 | Beli |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41,750 | +1.11% | +460 | 41,780 | 41,650 | Beli |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 41,160 | +1.48% | +600 | 41,160 | 41,090 | Beli |