Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42,010 | −0.80% | −340 | 42,300 | 41,685 | Neutral |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 41,730 | −0.77% | −325 | 42,020 | 41,420 | Jual |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 41,760 | −0.81% | −340 | 42,050 | 41,500 | Jual |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 41,800 | −0.78% | −330 | 42,085 | 41,475 | Neutral |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 41,780 | −0.74% | −310 | 41,930 | 41,500 | Jual |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 41,820 | −0.81% | −340 | 42,105 | 41,520 | Neutral |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 41,600 | −0.79% | −330 | 41,870 | 41,300 | Neutral |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 41,640 | −0.81% | −340 | 41,870 | 41,330 | Neutral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 41,440 | −0.81% | −340 | 41,720 | 41,170 | Neutral |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 41,280 | −0.82% | −340 | 41,280 | 41,280 | Neutral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41,160 | −0.84% | −350 | 41,400 | 40,995 | Neutral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41,060 | −0.73% | −300 | 41,060 | 41,060 | Neutral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 40,940 | −0.82% | −340 | 41,165 | 40,800 | Neutral |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 40,770 | −0.97% | −400 | 40,980 | 40,770 | Neutral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 40,690 | −0.83% | −340 | 40,785 | 40,690 | Neutral |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 40,560 | −0.88% | −360 | 40,680 | 40,560 | Neutral |