Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 43,080 | +0.02% | +10 | 43,150 | 42,995 | Beli |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42,795 | +0.02% | +10 | 42,870 | 42,720 | Beli |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42,865 | +0.09% | +40 | 42,890 | 42,735 | Beli |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42,850 | +0.02% | +10 | 42,925 | 42,770 | Beli |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 42,825 | −0.02% | −10 | 42,825 | 42,785 | Beli |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42,880 | 0.00% | 0 | 42,950 | 42,810 | Beli |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 42,705 | +0.13% | +55 | 42,705 | 42,580 | Beli |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 42,690 | 0.00% | 0 | 42,700 | 42,610 | Beli |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 42,465 | −0.06% | −25 | 42,595 | 42,465 | Beli |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 42,320 | +1.03% | +430 | 42,320 | 41,865 | Beli |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 42,260 | +0.17% | +70 | 42,260 | 42,180 | Beli |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 42,080 | +1.13% | +470 | 42,080 | 41,745 | Beli |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 41,955 | −0.04% | −15 | 41,955 | 41,955 | Beli |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41,790 | +0.99% | +410 | 41,790 | 41,380 | Beli |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41,690 | +0.97% | +400 | 41,780 | 41,650 | Beli |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 41,550 | +0.95% | +390 | 41,550 | 41,550 | Beli |