Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 43,950 | +0.66% | +290 | 44,040 | 43,535 | Beli kuat |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 43,675 | +0.74% | +320 | 43,760 | 43,260 | Beli kuat |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 43,710 | +0.68% | +295 | 43,775 | 43,305 | Beli |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 43,720 | +0.69% | +300 | 43,805 | 43,310 | Beli kuat |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 43,765 | +0.78% | +340 | 43,765 | 43,560 | Beli kuat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 43,735 | +0.63% | +275 | 43,820 | 43,330 | Beli kuat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 43,550 | +0.74% | +320 | 43,600 | 43,150 | Beli kuat |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 43,540 | +0.62% | +270 | 43,610 | 43,265 | Beli kuat |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 43,340 | +0.65% | +280 | 43,380 | 42,950 | Beli kuat |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 43,170 | +0.65% | +280 | 43,170 | 43,170 | Beli kuat |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 43,035 | +0.60% | +255 | 43,105 | 42,710 | Beli kuat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 42,660 | +1.38% | +580 | 42,660 | 41,925 | Beli kuat |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 42,910 | +0.87% | +370 | 42,915 | 42,535 | Beli kuat |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 42,420 | +0.17% | +70 | 42,420 | 42,295 | Beli |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 42,365 | +0.27% | +115 | 42,365 | 42,365 | Beli |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 42,100 | +1.32% | +550 | 42,100 | 42,015 | Beli kuat |