Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 38,760 | −0.10% | −40 | 38,895 | 38,600 | Beli |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 38,765 | −0.21% | −80 | 38,900 | 38,610 | Beli |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,770 | −0.10% | −40 | 38,910 | 38,595 | Beli |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 38,505 | −0.10% | −40 | 38,505 | 38,345 | Beli |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,530 | −0.05% | −20 | 38,665 | 38,355 | Beli |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,525 | −0.12% | −45 | 38,645 | 38,355 | Beli |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,250 | −0.18% | −70 | 38,340 | 38,120 | Beli |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 38,295 | −0.09% | −35 | 38,400 | 38,150 | Beli |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,110 | −0.05% | −20 | 38,110 | 37,805 | Beli |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,110 | +0.50% | +190 | 38,110 | 37,910 | Beli kuat |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,695 | −0.17% | −65 | 37,695 | 37,695 | Beli |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,590 | +1.02% | +380 | 37,590 | 37,590 | Beli kuat |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,205 | −0.81% | −305 | 37,495 | 37,205 | Beli |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,350 | +0.08% | +30 | 37,350 | 37,350 | Beli |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,195 | −0.09% | −35 | 37,195 | 37,195 | Beli |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 37,110 | +1.03% | +380 | 37,110 | 37,110 | — |