Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-11 | 39390 | −0.61% | −240 | 39680 | 39340 | Beli | |
2024-08-08 | 39400 | −0.59% | −235 | 39690 | 39350 | Beli | |
2024-09-12 | 39390 | −0.58% | −230 | 39685 | 39340 | Beli | |
2024-10-10 | 39300 | −0.19% | −75 | 39430 | 39110 | Beli | |
2024-12-12 | 39180 | −0.61% | −240 | 39470 | 39130 | Beli | |
2025-03-13 | 39200 | −0.48% | −190 | 39435 | 39145 | Beli | |
2025-06-12 | 39015 | −0.34% | −135 | 39170 | 38890 | Beli | |
2025-09-11 | 39055 | −0.29% | −115 | 39200 | 38900 | Beli | |
2025-12-11 | 38850 | −0.28% | −110 | 38985 | 38685 | Beli | |
2026-06-11 | 38700 | −0.18% | −70 | 38700 | 38700 | Beli | |
2026-12-10 | 38355 | −0.58% | −225 | 38525 | 38280 | Beli | |
2027-06-10 | 38675 | +0.66% | 255 | 38675 | 38675 | Beli Kuat | |
2027-12-09 | 38240 | −0.05% | −20 | 38475 | 38140 | Beli | |
2028-06-08 | 38090 | +1.28% | 480 | 38090 | 38080 | Beli Kuat | |
2028-12-07 | 37785 | −0.49% | −185 | 37785 | 37785 | Beli | |
2029-06-07 | 37810 | +1.29% | 480 | 37825 | 37550 | — |