Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-11 | 39465 | −0.42% | −165 | 39680 | 39340 | Beli | |
2024-08-08 | 39470 | −0.42% | −165 | 39690 | 39375 | Beli | |
2024-09-12 | 39480 | −0.35% | −140 | 39685 | 39345 | Beli | |
2024-10-10 | 39190 | −0.47% | −185 | 39430 | 39110 | Beli | |
2024-12-12 | 39270 | −0.38% | −150 | 39470 | 39135 | Beli | |
2025-03-13 | 39220 | −0.43% | −170 | 39435 | 39160 | Beli | |
2025-06-12 | 39000 | −0.38% | −150 | 39170 | 38890 | Beli | |
2025-09-11 | 38985 | −0.47% | −185 | 39200 | 38900 | Beli | |
2025-12-11 | 38795 | −0.42% | −165 | 38985 | 38700 | Beli | |
2026-06-11 | 38700 | −0.18% | −70 | 38700 | 38700 | Beli | |
2026-12-10 | 38355 | −0.58% | −225 | 38525 | 38280 | Beli | |
2027-06-10 | 38675 | +0.66% | 255 | 38675 | 38675 | Beli Kuat | |
2027-12-09 | 38140 | −0.31% | −120 | 38475 | 38140 | Beli | |
2028-06-08 | 38090 | +1.28% | 480 | 38090 | 38080 | Beli Kuat | |
2028-12-07 | 37785 | −0.49% | −185 | 37785 | 37785 | Beli | |
2029-06-07 | 37810 | +1.29% | 480 | 37825 | 37550 | — |