Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 36,445 | +1.41% | +505 | 36,470 | 35,605 | Beli kuat |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36,465 | +1.21% | +435 | 36,485 | 35,625 | Beli |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 36,455 | +1.26% | +455 | 36,455 | 35,620 | Beli kuat |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 36,380 | +0.97% | +350 | 36,380 | 35,935 | Beli |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36,455 | +1.24% | +445 | 36,465 | 35,620 | Beli |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36,230 | +1.20% | +430 | 36,240 | 35,410 | Beli |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36,200 | +1.17% | +420 | 36,200 | 35,400 | Beli |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 35,995 | +1.22% | +435 | 35,995 | 35,175 | Beli |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 35,595 | +0.04% | +15 | 35,595 | 35,460 | Beli |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 35,735 | +1.03% | +365 | 35,735 | 34,980 | Beli |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 35,600 | +1.22% | +430 | 35,600 | 35,600 | Beli |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 35,300 | +0.86% | +300 | 35,300 | 34,600 | Beli |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 34,810 | +0.32% | +110 | 34,810 | 34,810 | Neutral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 34,610 | −0.14% | −50 | 34,610 | 34,200 | Neutral |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 34,550 | +0.14% | +50 | 34,550 | 34,550 | Beli |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 34,215 | −0.48% | −165 | 34,215 | 34,215 | Beli |