Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42,445 | −0.57% | −245 | 42,660 | 42,345 | Beli |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42,180 | −0.53% | −225 | 42,390 | 42,070 | Neutral |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42,125 | −0.74% | −315 | 42,425 | 42,120 | Jual |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42,230 | −0.57% | −240 | 42,430 | 42,125 | Beli |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 42,460 | −0.42% | −180 | 42,730 | 42,460 | Jual |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42,250 | −0.59% | −250 | 42,475 | 42,160 | Beli |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 42,000 | −0.64% | −270 | 42,200 | 41,940 | Beli |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 42,005 | −0.72% | −305 | 42,280 | 41,995 | Beli |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 41,775 | −0.82% | −345 | 42,000 | 41,775 | Beli |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 41,960 | −0.52% | −220 | 41,960 | 41,960 | Beli |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41,590 | −0.60% | −250 | 41,700 | 41,475 | Beli |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41,700 | −0.52% | −220 | 41,700 | 41,700 | Beli |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 41,300 | −0.75% | −310 | 41,500 | 41,300 | Beli |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41,505 | −0.06% | −25 | 41,505 | 41,505 | Beli |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41,380 | −0.55% | −230 | 41,610 | 41,380 | Beli |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 41,260 | −0.55% | −230 | 41,260 | 41,260 | Beli |