Nikkei 225 Mini Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49,655 | −0.01% | −5 | 49,725 | 49,590 | Jual |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49,700 | +0.05% | +25 | 49,750 | 49,655 | Jual |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49,705 | −0.01% | −5 | 49,780 | 49,640 | Jual |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49,415 | +0.50% | +245 | 49,415 | 49,080 | Jual kuat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49,490 | +0.04% | +20 | 49,560 | 49,425 | Jual |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49,590 | +0.10% | +50 | 49,625 | 49,495 | Jual |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49,375 | +0.01% | +5 | 49,460 | 49,345 | Jual |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49,450 | −0.02% | −10 | 49,450 | 49,450 | Jual |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49,280 | +0.53% | +260 | 49,400 | 49,120 | Jual |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49,260 | +0.53% | +260 | 49,350 | 48,800 | Jual |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49,220 | +0.51% | +250 | 49,415 | 49,185 | Jual |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49,290 | +0.55% | +270 | 49,290 | 49,000 | Jual |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49,300 | +0.55% | +270 | 49,300 | 48,895 | Jual |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49,400 | +0.57% | +280 | 49,400 | 49,400 | Neutral |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49,665 | +0.43% | +215 | 49,665 | 49,665 | Neutral |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 49,630 | +0.75% | +370 | 49,630 | 49,000 | Neutral |