Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 36,880 | +0.35% | +130 | 37,055 | 36,575 | Beli |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36,910 | +0.35% | +130 | 37,080 | 36,590 | Beli |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 36,925 | +0.33% | +120 | 37,020 | 36,570 | Beli |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 36,605 | −0.48% | −175 | 36,730 | 36,605 | Neutral |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36,895 | +0.39% | +145 | 37,060 | 36,580 | Beli |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36,665 | +0.34% | +125 | 36,825 | 36,350 | Beli |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36,685 | +0.42% | +155 | 36,800 | 36,445 | Beli |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36,485 | +0.51% | +185 | 36,485 | 36,270 | Beli |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 36,470 | +0.44% | +160 | 36,470 | 36,420 | Beli |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36,300 | +0.55% | +200 | 36,300 | 35,930 | Beli |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 35,855 | −0.10% | −35 | 35,905 | 35,855 | Neutral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 35,800 | +0.22% | +80 | 35,900 | 35,550 | Beli |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 35,745 | +0.61% | +215 | 35,745 | 35,745 | Beli |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35,370 | −0.08% | −30 | 35,790 | 35,370 | Neutral |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35,450 | +0.71% | +250 | 35,450 | 35,450 | Beli |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35,095 | +0.01% | +5 | 35,095 | 35,095 | Beli |