Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,165 | −0.09% | −35 | 39,195 | 39,140 | Beli |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,875 | 0.00% | 0 | 38,905 | 38,855 | Neutral |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38,920 | 0.00% | 0 | 38,920 | 38,920 | Neutral |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,930 | −0.13% | −50 | 38,960 | 38,910 | Beli |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,940 | −0.10% | −40 | 38,970 | 38,920 | Beli |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,750 | −0.08% | −30 | 38,755 | 38,720 | Beli |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,890 | +0.26% | 100 | 38,890 | 38,645 | Beli |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,620 | +0.23% | 90 | 38,645 | 38,485 | Beli |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,490 | +0.26% | 100 | 38,500 | 38,300 | Beli |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,280 | +0.26% | 100 | 38,280 | 38,280 | Neutral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,190 | 0.00% | 0 | 38,190 | 38,190 | Beli |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,110 | +0.32% | 120 | 38,110 | 38,110 | Beli |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,010 | +0.32% | 120 | 38,010 | 37,800 | Beli |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,890 | +0.32% | 120 | 37,890 | 37,890 | Beli |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,830 | +0.34% | 130 | 37,830 | 37,700 | Beli |