Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 35,890 | +0.01% | +5 | 36,045 | 35,690 | Beli |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 35,915 | +0.01% | +5 | 36,070 | 35,705 | Neutral |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 35,860 | −0.07% | −25 | 36,025 | 35,700 | Beli |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 35,870 | −0.11% | −40 | 35,970 | 35,870 | Neutral |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 35,900 | +0.06% | +20 | 36,045 | 35,695 | Neutral |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 35,685 | +0.01% | +5 | 35,835 | 35,495 | Neutral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 35,650 | −0.06% | −20 | 35,795 | 35,500 | Neutral |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 35,385 | −0.18% | −65 | 35,470 | 35,365 | Neutral |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 35,490 | +0.08% | +30 | 35,490 | 35,490 | Beli |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 35,180 | −0.20% | −70 | 35,325 | 35,180 | Neutral |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 35,050 | +0.34% | +120 | 35,050 | 35,050 | Neutral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 34,700 | −0.49% | −170 | 34,800 | 34,700 | Jual |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 34,700 | +0.35% | +120 | 34,700 | 34,700 | Neutral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 34,550 | +0.32% | +110 | 34,715 | 34,355 | Neutral |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 34,390 | +0.29% | +100 | 34,390 | 34,390 | Neutral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 34,280 | +0.29% | +100 | 34,280 | 34,280 | Beli |