Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 43,370 | −0.23% | −100 | 43,495 | 43,240 | Beli |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 43,125 | −0.17% | −75 | 43,220 | 42,970 | Beli |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 43,180 | +0.02% | +10 | 43,240 | 43,020 | Beli |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 43,150 | −0.21% | −90 | 43,265 | 43,020 | Beli |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 43,230 | −0.01% | −5 | 43,230 | 43,130 | Neutral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 43,185 | −0.17% | −75 | 43,290 | 43,040 | Beli |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 42,990 | −0.07% | −30 | 43,035 | 42,870 | Beli |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 43,020 | −0.09% | −40 | 43,020 | 42,875 | Beli |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 42,815 | −0.08% | −35 | 42,855 | 42,665 | Beli |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 42,585 | −0.18% | −75 | 42,590 | 42,585 | Beli |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 42,350 | −0.45% | −190 | 42,455 | 42,315 | Beli |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 42,390 | +2.12% | +880 | 42,390 | 42,390 | Beli kuat |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 42,180 | −0.26% | −110 | 42,245 | 42,180 | Beli |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 42,190 | +2.28% | +940 | 42,190 | 41,270 | Beli kuat |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 42,040 | +2.19% | +900 | 42,040 | 41,450 | Beli kuat |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 41,910 | +2.22% | +910 | 41,910 | 41,910 | Beli kuat |