Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50,445 | −0.80% | −405 | 51,110 | 50,330 | Beli |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50,440 | −0.71% | −360 | 51,100 | 50,330 | Beli |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50,525 | −0.59% | −300 | 51,115 | 50,380 | Beli |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50,485 | −0.82% | −415 | 51,155 | 50,370 | Beli |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50,750 | +0.33% | +165 | 50,750 | 50,485 | Neutral |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50,265 | −0.80% | −405 | 50,930 | 50,165 | Beli |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50,320 | −0.83% | −420 | 50,955 | 50,290 | Beli |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50,175 | −0.74% | −375 | 50,785 | 50,070 | Beli |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50,260 | −0.77% | −390 | 50,840 | 50,210 | Beli |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50,470 | +0.52% | +260 | 50,470 | 50,470 | Beli |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50,100 | −0.73% | −370 | 50,800 | 50,100 | Beli |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50,450 | +0.54% | +270 | 50,450 | 50,340 | Beli |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50,000 | −1.01% | −510 | 50,500 | 50,000 | Beli |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50,530 | +0.58% | +290 | 50,530 | 50,530 | Beli |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50,630 | +0.58% | +290 | 50,630 | 50,630 | Beli |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50,195 | −0.96% | −485 | 51,000 | 50,195 | Beli |