Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39,420 | −0.37% | −145 | 39,610 | 39,280 | Neutral |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,410 | −0.25% | −100 | 39,605 | 39,270 | Beli |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39,150 | −0.18% | −70 | 39,210 | 39,020 | Neutral |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 39,185 | −0.27% | −105 | 39,185 | 39,030 | — |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,220 | −0.13% | −50 | 39,360 | 39,035 | Beli |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,160 | −0.25% | −100 | 39,350 | 39,035 | Beli |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,910 | −0.26% | −100 | 39,020 | 38,830 | Beli |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 38,940 | −0.26% | −100 | 39,100 | 38,870 | Neutral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,730 | −0.23% | −90 | 38,880 | 38,605 | Beli |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,550 | −0.23% | −90 | 38,740 | 38,515 | Beli |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,400 | −0.21% | −80 | 38,400 | 38,285 | Beli |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,230 | −0.21% | −80 | 38,230 | 38,230 | Beli |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,130 | −0.16% | −60 | 38,150 | 38,000 | Beli |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,980 | −0.13% | −50 | 37,980 | 37,980 | Beli |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,890 | −0.13% | −50 | 38,100 | 37,890 | Neutral |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 37,780 | −0.11% | −40 | 37,820 | 37,780 | Jual |