Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 41,815 | −2.05% | −875 | 42,660 | 41,800 | Jual |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 41,545 | −2.03% | −860 | 42,390 | 41,530 | Jual |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 41,580 | −2.03% | −860 | 42,425 | 41,580 | Jual |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 41,595 | −2.06% | −875 | 42,430 | 41,590 | Jual |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 41,560 | −2.12% | −900 | 42,230 | 41,560 | Jual kuat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 41,635 | −2.04% | −865 | 42,475 | 41,625 | Neutral |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 41,385 | −2.09% | −885 | 42,200 | 41,385 | Neutral |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 41,460 | −2.01% | −850 | 42,280 | 41,460 | Neutral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 41,245 | −2.08% | −875 | 42,000 | 41,245 | Neutral |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 41,115 | −2.01% | −845 | 41,115 | 41,115 | Neutral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 40,990 | −2.03% | −850 | 41,700 | 40,990 | Neutral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41,700 | −0.52% | −220 | 41,700 | 41,700 | Beli |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 40,800 | −1.95% | −810 | 41,500 | 40,800 | Neutral |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 40,700 | −2.00% | −830 | 41,505 | 40,700 | Neutral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 40,955 | −1.03% | −425 | 40,955 | 40,870 | Neutral |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 40,675 | −1.42% | −585 | 40,675 | 40,675 | Neutral |