Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 32,175 | −4.64% | −1,565 | 33,625 | 31,940 | Jual kuat |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 32,285 | −4.61% | −1,560 | 33,625 | 31,945 | Jual kuat |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 32,230 | −4.53% | −1,530 | 33,655 | 31,965 | Jual kuat |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 32,535 | −3.60% | −1,215 | 33,505 | 32,130 | Jual kuat |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 32,260 | −4.44% | −1,500 | 33,650 | 31,965 | Jual kuat |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 32,395 | −3.33% | −1,115 | 33,425 | 31,745 | Jual kuat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 32,060 | −4.33% | −1,450 | 33,365 | 31,750 | Jual kuat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 31,890 | −4.15% | −1,380 | 33,105 | 31,530 | Jual kuat |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 32,020 | −3.81% | −1,270 | 32,670 | 31,500 | Jual |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 31,450 | −4.93% | −1,630 | 32,785 | 31,385 | Jual kuat |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 31,815 | −3.30% | −1,085 | 32,045 | 31,520 | Jual kuat |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 31,205 | −4.66% | −1,525 | 32,925 | 31,200 | Jual kuat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 31,050 | −4.61% | −1,500 | 31,400 | 31,050 | Jual kuat |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 30,820 | −4.85% | −1,570 | 32,530 | 30,800 | Jual kuat |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 30,760 | −4.56% | −1,470 | 30,760 | 30,620 | Jual kuat |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 30,615 | −4.63% | −1,485 | 32,005 | 30,500 | Jual kuat |