Nikkei 225 Mini Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49,660 | +0.48% | +235 | 49,850 | 49,425 | Jual |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49,710 | +0.38% | +190 | 49,880 | 49,480 | Jual kuat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49,695 | +0.48% | +235 | 49,905 | 49,455 | Jual |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49,265 | +0.19% | +95 | 49,400 | 49,265 | Jual kuat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49,480 | +0.61% | +300 | 49,685 | 49,260 | Jual |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49,540 | +0.51% | +250 | 49,740 | 49,330 | Jual |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49,420 | +0.61% | +300 | 49,535 | 49,170 | Jual |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49,360 | +0.33% | +160 | 49,600 | 49,300 | Jual |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49,400 | +0.78% | +380 | 49,400 | 49,120 | Neutral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49,350 | +0.71% | +350 | 49,350 | 49,200 | Neutral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 48,970 | −1.61% | −800 | 49,775 | 48,970 | Jual |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49,280 | +0.53% | +260 | 49,280 | 49,110 | Jual |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49,030 | −1.61% | −800 | 49,030 | 49,030 | Jual |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49,120 | −1.60% | −800 | 49,120 | 49,120 | Neutral |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49,660 | +1.02% | +500 | 49,660 | 49,160 | Beli |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 49,260 | −1.60% | −800 | 49,260 | 49,260 | Neutral |