Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 40,065 | +0.86% | +340 | 40,090 | 39,720 | Beli kuat |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 40,080 | +0.83% | +330 | 40,110 | 39,750 | Beli kuat |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 40,065 | +0.87% | +345 | 40,100 | 39,730 | Beli kuat |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39,745 | +0.71% | +280 | 39,745 | 39,625 | Beli kuat |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,835 | +0.95% | +375 | 39,860 | 39,495 | Beli kuat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,825 | +0.87% | +345 | 39,835 | 39,480 | Beli kuat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,555 | +0.83% | +325 | 39,555 | 39,280 | Beli kuat |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39,610 | +0.92% | +360 | 39,615 | 39,270 | Beli kuat |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,405 | +0.93% | +365 | 39,405 | 39,060 | Beli kuat |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 39,085 | +0.63% | +245 | 39,115 | 38,930 | Beli kuat |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,680 | −0.13% | −50 | 38,720 | 38,435 | Beli kuat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,500 | −0.13% | −50 | 38,500 | 38,500 | Beli |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,585 | +0.51% | +195 | 38,585 | 38,565 | Beli kuat |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,610 | +0.94% | +360 | 38,610 | 38,610 | Beli kuat |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,170 | +0.03% | +10 | 38,170 | 38,170 | Beli kuat |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 38,050 | +0.16% | +60 | 38,050 | 38,050 | Beli |