NIKKEI 225 MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 39845 | +0.66% | 260 | 39960 | 39575 | Beli |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 39855 | +0.67% | 265 | 39960 | 39585 | Beli |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 39855 | +0.69% | 275 | 39960 | 39575 | Beli |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 39580 | +0.61% | 240 | 39665 | 39365 | Beli |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 39635 | +0.67% | 265 | 39745 | 39365 | Beli |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 39645 | +0.75% | 295 | 39725 | 39360 | Beli Kuat |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 39415 | +0.75% | 295 | 39490 | 39120 | Beli Kuat |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 39405 | +0.68% | 265 | 39405 | 39140 | Beli |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 39225 | +0.76% | 295 | 39285 | 38945 | Beli |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38865 | +0.25% | 95 | 39100 | 38805 | Beli |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 38800 | +0.52% | 200 | 38820 | 38550 | Beli |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 38395 | −0.01% | −5 | 38395 | 38395 | Beli |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 38695 | +1.11% | 425 | 38695 | 38200 | Beli Kuat |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 38160 | +0.66% | 250 | 38160 | 38160 | Beli Kuat |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 38300 | +0.68% | 260 | 38350 | 38000 | Beli |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 38000 | +0.26% | 100 | 38150 | 38000 | Beli Kuat |