Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,770 | −0.97% | −370 | 38,200 | 37,595 | Beli |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37,735 | −1.05% | −400 | 38,165 | 37,575 | Beli |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 37,725 | −1.06% | −405 | 38,180 | 37,515 | Beli |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,755 | −0.98% | −375 | 38,185 | 37,590 | Beli |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 37,895 | −0.14% | −55 | 38,170 | 37,570 | — |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,505 | −1.07% | −405 | 37,965 | 37,365 | Beli |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,530 | −1.00% | −380 | 37,935 | 37,400 | Beli |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,245 | −1.15% | −435 | 37,700 | 37,175 | Beli |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 37,300 | −1.11% | −420 | 37,480 | 37,240 | Beli |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,070 | −1.20% | −450 | 37,450 | 36,980 | Beli |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,330 | −0.21% | −80 | 37,330 | 37,330 | Beli |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36,805 | −1.06% | −395 | 36,830 | 36,805 | Beli |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,020 | −0.24% | −90 | 37,020 | 37,020 | Beli |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36,900 | −0.24% | −90 | 36,900 | 36,580 | Beli |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,420 | −0.92% | −340 | 36,420 | 36,420 | Beli |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36,525 | −0.42% | −155 | 36,525 | 36,525 | Beli |